Dark

BN
Brookfield Corporation
stock NYSE

At Close

Oct 1, 2026 3:59:57 PM EDT

36.54USD+0.219%(+0.08)6,634,769

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:23:30 AM EDT

36.70USD+0.658%(+0.24)2,390

After-hours

Oct 1, 2026 4:57:30 PM EDT

36.55USD+0.027%(+0.01)107

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	1,008	2,238	439

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			BN270416C00055000
50 C	0.20	-33.33%	6	26	09-29	BN270416C00050000
49 C	0	0%	0			BN270416C00049000
48 C	0	0%	0			BN270416C00048000
47 C	0.82	-55.91%	56	96	09-28	BN270416C00047000
46 C	1.62	-13.83%	44	119	08-31	BN270416C00046000
45 C	0.69	-1.43%	2	273	09-30	BN270416C00045000
44 C	2.01	0%	1	1	09-01	BN270416C00044000
43 C	1.15	-11.54%	2	27	09-28	BN270416C00043000
42 C	1.85	-51.32%	1	2	09-21	BN270416C00042000
41 C	1.95	+11.43%	56	206	09-28	BN270416C00041000
40 C	1.95	-4.41%	1	37	09-29	BN270416C00040000
39 C	2.55	-49.00%	44	49	09-25	BN270416C00039000
38 C	2.95	-38.54%	160	171	09-25	BN270416C00038000
37 C	6.95	-2.93%	1	1	08-24	BN270416C00037000
36 C	3.70	-51.89%	1	6	09-30	BN270416C00036000
35 C	0	0%	0			BN270416C00035000
34 C	9.05	0%	1	1	08-28	BN270416C00034000
33 C	0	0%	0			BN270416C00033000
32 C	6.40	+1.59%	22	23	09-30	BN270416C00032000
31 C	7.10	0%	1	1	09-29	BN270416C00031000
30 C	8.10	-12.90%	1	16	09-28	BN270416C00030000
29 C	0	0%	0			BN270416C00029000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			BN270416P00055000
50 P	12.30	-3.53%	1	23	09-21	BN270416P00050000
49 P	0	0%	0			BN270416P00049000
48 P	0	0%	0			BN270416P00048000
47 P	0	0%	0			BN270416P00047000
46 P	0	0%	0			BN270416P00046000
45 P	7.17	+27.35%	1	151	09-10	BN270416P00045000
44 P	0	0%	0			BN270416P00044000
43 P	0	0%	0			BN270416P00043000
42 P	0	0%	0			BN270416P00042000
41 P	4.70	+4.44%	5	10	09-23	BN270416P00041000
40 P	3.90	+37.81%	40	66	09-14	BN270416P00040000
39 P	4.20	+18.64%	1	58	09-28	BN270416P00039000
38 P	3.36	+23.53%	1	94	09-28	BN270416P00038000
37 P	3.10	+67.57%	2	1,836	09-30	BN270416P00037000
36 P	2.55	-0.39%	1	44	09-30	BN270416P00036000
35 P	2.01	+0.50%	1	41	09-30	BN270416P00035000
34 P	1.65	+1.85%	1	89	09-30	BN270416P00034000
33 P	1.39	-0.71%	7	124	09-28	BN270416P00033000
32 P	1.10	-6.78%	1	77	09-28	BN270416P00032000
31 P	0.95	+5.56%	1	21	09-24	BN270416P00031000
30 P	0.75	0.00%	1	43	09-28	BN270416P00030000
29 P	0	0%	0			BN270416P00029000

.dark-mode .F6cx8x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6cx8x{ color: #333333; background-color: white; border: 2px solid #333333; }BNBrookfield Corporationstock NYSE