Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Aug 27, 2026 11:31:54 AM EDT

17.11USD-0.812%(-0.14)62,667

17.10Bid 19.58Ask 2.48Spread

Pre-market

0.00USD-100.000%(-17.25)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

17.25USD-0.174%(-0.03)0

OverviewMax PainHistoricalExchangesShortsTrends

BLCO Max Pain Summary

The max pain for BLCO on September 18th, 2026 is $15.00.

BLCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	321	2,005	16	254	15.00	0.12	+14.07%
Oct 16, 2026	28	28	0	0	9.00	0.00	+90.11%
Nov 20, 2026	648	464	0	15	12.00	0.01	+42.58%
Dec 18, 2026	618	106	2	149	8.00	0.21	+113.88%
Feb 19, 2027	1	10	0	4	16.00	0.36	+6.94%
Dec 17, 2027	0	3	0	0	8.00	0.00	+113.88%
Totals	1,616 4,232 H	2,616	18 440 H	422		0.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .D8tSKD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8tSKD{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE

BLCO Max Pain Summary

BLCO Option Chain Summary

BLCO
Bausch + Lomb Corporation
stock NYSE