Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Jul 2, 2026 12:41:40 PM EDT

17.00USD+2.719%(+0.45)202,903

16.99Bid 17.03Ask 0.04Spread

Pre-market

0.00USD-100.000%(-16.55)0

After-hours

Jul 1, 2026 4:42:30 PM EDT

16.55USD-0.091%(-0.02)0

OverviewMax PainHistoricalExchangesShortsTrends

BLCO Max Pain Summary

The max pain for BLCO on July 17th, 2026 is $13.00.

BLCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	435	2,042	66	0	13.00	0.03	+30.77%
Aug 21, 2026	484	842	0	237	13.00	0.18	+30.77%
Nov 20, 2026	55	180	0	14	12.00	0.06	+41.67%
Dec 18, 2026	395	111	2	39	8.00	0.08	+112.50%
Feb 19, 2027	1	5	0	0	7.00	0.00	+142.86%
Totals	1,370 4,550 H	3,180	68 358 H	290		0.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .XTSlFq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XTSlFq{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE

BLCO Max Pain Summary

BLCO Option Chain Summary

BLCO
Bausch + Lomb Corporation
stock NYSE