Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BLCO
Bausch + Lomb Corporation
stock NYSE

At Close
Apr 21, 2026 3:59:54 PM EDT
16.01USD-4.475%(-0.75)398,807
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-16.76)0
After-hours
Apr 21, 2026 4:35:30 PM EDT
16.04USD+0.187%(+0.03)152
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-04-21		16.770016.83000015.957516.0400-4.296%398,8070.000%
2026-04-20		16.710016.83000016.690016.7600-0.357%219,875-4.296%
2026-04-17		16.940017.12000016.740016.8200+1.386%421,085-4.637%
2026-04-16		16.830016.99000016.590016.5900-1.718%192,652-3.315%
2026-04-15		16.780016.91000016.700016.8800+1.017%232,579-4.976%
2026-04-14		16.660016.99000016.635016.7100+0.542%236,553-4.010%
2026-04-13		16.270016.63000016.170016.6200+0.788%299,849-3.490%
2026-04-10		16.520016.64000016.360016.4900+0.061%340,473-2.729%
2026-04-09		16.360016.49000016.140016.4800-0.363%223,327-2.670%
2026-04-08		16.790016.93000016.340016.5400+3.894%279,760-3.023%
2026-04-07		16.320016.32000015.890015.9200-2.570%383,715+0.754%
2026-04-06		16.540016.63000016.220016.3400-0.910%314,908-1.836%
2026-04-02		16.340016.89000016.280116.4900-1.139%350,430-2.729%
2026-04-01		16.070016.76000015.890016.6800+4.906%753,666-3.837%
2026-03-31		15.510016.05500015.410015.9000+4.194%772,270+0.881%
2026-03-30		15.390015.51000015.140015.2600-0.716%576,758+5.111%
2026-03-27		15.740015.78000015.350015.3700-3.272%316,503+4.359%
2026-03-26		15.760016.12000015.760015.8900-0.811%265,452+0.944%
2026-03-25		15.930016.15000015.760016.0200+1.973%392,490+0.125%
2026-03-24		15.690015.83000015.490015.7100-0.821%490,401+2.101%
2026-03-23		16.090016.40000015.820015.8400+0.763%424,784+1.263%
2026-03-20		16.230016.30000015.580015.7200-2.783%388,521+2.036%
2026-03-19		15.820016.29000015.785016.1700+0.936%623,270-0.804%
2026-03-18		16.560016.80000015.980016.0200-4.129%409,618+0.125%
2026-03-17		16.550016.77000016.440016.7100+1.334%528,541-4.010%
2026-03-16		16.320016.59990016.320016.4900+1.790%476,172-2.729%
2026-03-13		16.570016.75000016.160016.2000-2.292%424,521-0.988%
2026-03-12		17.260017.28000016.560016.5800-5.257%571,805-3.257%
2026-03-11		17.280017.68000017.200017.5000+2.220%296,445-8.343%
2026-03-10		17.100017.49000016.890017.1200-0.581%206,784-6.308%
2026-03-09		16.790017.23000016.700017.2200+0.938%435,151-6.852%
2026-03-06		17.200017.34000016.869617.0600-3.068%357,914-5.979%
2026-03-05		17.900017.92500017.380017.6000-2.493%390,484-8.864%
2026-03-04		18.200018.20000017.821518.0500+0.389%353,853-11.136%
2026-03-03		17.890018.22000017.480017.9800-2.336%434,207-10.790%
2026-03-02		17.960018.42000017.572018.4100+0.601%756,753-12.873%
2026-02-27		18.240018.40000018.150018.3000-1.028%294,226-12.350%
2026-02-26		18.580018.61500017.980018.4900-0.591%395,848-13.250%
2026-02-25		18.870018.91500018.520018.6000+0.868%406,950-13.763%
2026-02-24		18.100018.64310018.100018.4400+2.501%507,373-13.015%
2026-02-23		18.060018.06000017.630017.9900+0.279%386,926-10.839%
2026-02-20		17.600018.12000017.555017.9400+1.643%367,188-10.591%
2026-02-19		17.620018.08500017.380017.6500-0.113%687,034-9.122%
2026-02-18		16.760017.71000016.250117.6700-0.338%1,091,742-9.225%
2026-02-17		17.070017.90500016.945017.7300+4.110%1,191,015-9.532%
2026-02-13		16.720017.22000016.610017.0300+1.793%398,116-5.813%
2026-02-12		17.070017.10000016.600016.7300-1.762%286,734-4.124%
2026-02-11		17.160017.16000016.760017.0300-0.700%230,589-5.813%
2026-02-10		16.890017.45000016.890017.1500+1.419%416,113-6.472%
2026-02-09		17.020017.09000016.640016.9100-0.529%340,495-5.145%
2026-02-06		16.480017.13000016.480017.0000+3.595%352,046-5.647%
2026-02-05		16.480016.62500016.285016.4100-0.846%274,608-2.255%
2026-02-04		16.320016.73000016.170016.5500+2.097%436,862-3.082%
2026-02-03		16.900017.06000016.180016.2100-3.339%458,654-1.049%
2026-02-02		16.640016.90000016.620016.7700+0.419%301,204-4.353%
2026-01-30		16.780016.93400016.600016.7000-0.890%194,707-3.952%
2026-01-29		16.820016.91000016.560016.8500+0.537%140,139-4.807%
2026-01-28		16.930016.93500016.600016.7600-0.475%294,177-4.296%
2026-01-27		17.070017.14000016.810016.8400-0.178%255,005-4.751%
2026-01-26		17.020017.15000016.800016.8700-0.648%141,790-4.920%
2026-01-23		17.010017.05000016.740016.9800-1.222%436,965-5.536%
2026-01-22		17.410017.54000017.100017.1900-0.406%305,223-6.690%
2026-01-21		17.180017.42500017.060017.2600+0.995%537,490-7.068%
2026-01-20		17.000017.15250016.850017.0900-0.408%316,998-6.144%
2026-01-16		17.500017.50000017.140017.1600-1.606%150,947-6.527%
2026-01-15		17.300017.49000017.180017.4400+0.693%282,117-8.028%
2026-01-14		17.400017.59000017.300017.3200-0.745%254,880-7.390%
2026-01-13		17.660017.86000017.065017.4500-0.286%528,356-8.080%
2026-01-12		17.160017.68000017.020017.5000+1.685%469,899-8.343%
2026-01-09		17.310017.43000017.080017.2100-0.520%290,688-6.798%
2026-01-08		17.270017.52000017.270017.3000-0.575%224,746-7.283%
2026-01-07		17.160017.55000017.050017.4000+1.636%389,713-7.816%
2026-01-06		16.760017.25500016.760017.1200+1.905%398,538-6.308%
2026-01-05		16.220016.85000016.220016.8000+1.327%540,816-4.524%
2026-01-02		17.160017.16000016.550016.5800-2.927%627,497-3.257%
2025-12-31		17.080017.25500017.040017.0800-0.466%460,833-6.089%
2025-12-30		17.170017.19000016.937817.1600+0.058%308,889-6.527%
2025-12-29		17.170017.23080017.000017.1500-0.175%201,736-6.472%
2025-12-26		17.100017.22000017.010017.1800+0.999%175,478-6.636%
2025-12-24		17.010017.11000016.838317.0100+0.177%93,054-5.703%
2025-12-23		16.950017.01000016.755016.9800+0.355%222,230-5.536%
2025-12-22		16.960017.07000016.860016.9200-0.353%222,329-5.201%
2025-12-19		16.810017.18000016.800016.9800+0.473%473,696-5.536%
2025-12-18		16.920017.01500016.740016.9000+0.118%360,187-5.089%
2025-12-17		16.900017.06000016.790016.8800-0.589%347,605-4.976%
2025-12-16		17.330017.33000016.835016.9800-0.644%399,061-5.536%
2025-12-15		17.040017.09500016.825017.0900+0.589%385,515-6.144%
2025-12-12		17.330017.33000016.860016.9900-1.621%440,470-5.592%
2025-12-11		17.150017.40500017.040017.2700+3.166%687,779-7.122%
2025-12-10		16.400016.95000016.400016.7400+1.701%439,130-4.182%
2025-12-09		16.510016.70000016.390016.4600-0.604%158,880-2.552%
2025-12-08		16.810016.86000016.465016.5600-1.546%290,484-3.140%
2025-12-05		17.000017.34500016.810016.8200+0.059%234,492-4.637%
2025-12-04		16.800017.15000016.800016.8100-0.884%171,999-4.581%
2025-12-03		17.050017.10000016.730016.9600-0.528%454,777-5.425%
2025-12-02		17.630017.70000016.820017.0500+2.959%704,331-5.924%
2025-12-01		16.100016.75000016.030016.5600+2.285%390,713-3.140%
2025-11-28		16.230016.34000016.180016.1900-0.062%119,486-0.926%
2025-11-26		15.990016.22000015.930016.2000+1.951%197,124-0.988%
2025-11-25		15.460015.98500015.460015.8900+2.848%244,439+0.944%
2025-11-24		15.080015.59000015.080015.4500+2.522%244,481+3.819%
2025-11-21		14.570015.32500014.535015.0700+3.503%402,199+6.437%
2025-11-20		14.750014.79250014.440014.5600-0.410%375,668+10.165%
2025-11-19		15.090015.15000014.600014.6200-3.179%344,285+9.713%
2025-11-18		14.900015.21000014.690015.1000+0.667%1,099,639+6.225%
2025-11-17		15.610015.68000014.890015.0000-3.846%742,624+6.933%
2025-11-14		15.580015.87000015.240015.6000-0.574%434,840+2.821%
2025-11-13		16.800016.81000015.600015.6900-5.482%912,438+2.231%
2025-11-12		16.410016.64000016.060016.6000+1.035%313,149-3.373%
2025-11-11		16.000016.75000015.810016.4300+2.880%571,182-2.374%
2025-11-10		15.600016.07000015.590015.9700+2.701%317,438+0.438%
2025-11-07		15.470015.57000015.300015.5500+0.129%211,780+3.151%
2025-11-06		15.730015.76000015.260015.5300-1.271%589,353+3.284%
2025-11-05		14.980016.00000014.890015.7300+4.867%1,103,116+1.971%
2025-11-04		15.120015.32000014.940015.0000-1.639%648,178+6.933%
2025-11-03		14.930015.29000014.600015.2500+2.075%361,417+5.180%
2025-10-31		15.210015.21000014.830014.9400-1.321%388,744+7.363%
2025-10-30		15.310015.66000015.090015.1400-2.133%1,246,249+5.945%
2025-10-29		15.990016.00000014.880015.4700+1.776%733,392+3.685%
2025-10-28		15.450015.45000015.150015.2000-1.106%511,705+5.526%
2025-10-27		15.490015.56000015.180015.3700-0.966%310,348+4.359%
2025-10-24		15.950015.97000015.490015.5200-1.648%209,773+3.351%
2025-10-23		15.730015.80990015.625115.7800+0.446%269,088+1.648%
2025-10-22		15.550015.79000015.500015.7100+0.512%306,079+2.101%
2025-10-21		15.710015.86500015.570015.6300-0.762%401,570+2.623%
2025-10-20		15.080015.90000015.080015.7500+5.000%867,079+1.841%
2025-10-17		14.840015.02000014.773015.0000+0.942%258,521+6.933%
2025-10-16		14.670015.17000014.670014.8600-0.735%290,502+7.941%
2025-10-15		15.190015.29000014.910014.9700-1.058%224,203+7.148%
2025-10-14		14.810015.30500014.750015.1300+1.680%293,744+6.015%
2025-10-13		14.390014.88000014.390014.8800+3.911%370,530+7.796%
2025-10-10		14.530014.53000013.765014.3200-0.693%1,388,354+12.011%
2025-10-09		14.660014.70000014.300014.4200-1.971%556,486+11.234%
2025-10-08		14.720014.82200014.520114.7100+0.341%385,472+9.041%
2025-10-07		14.810014.98000014.610014.6600-1.545%238,682+9.413%
2025-10-06		15.250015.25000014.830014.8900-2.039%278,086+7.723%
2025-10-03		14.830015.21000014.670015.2000+2.981%298,368+5.526%
2025-10-02		14.520014.81000014.400014.7600+0.613%551,197+8.672%
2025-10-01		15.000015.19000014.620014.6700-2.654%811,089+9.339%
2025-09-30		14.900015.29000014.870015.0700+0.735%609,479+6.437%
2025-09-29		14.750015.00500014.500014.9600+3.172%452,148+7.219%
2025-09-26		14.460014.75000014.400014.5000+0.905%776,111+10.621%
2025-09-25		14.870014.93500014.145014.3700-4.264%908,993+11.621%
2025-09-24		15.070015.29000015.000015.0100-0.464%424,537+6.862%
2025-09-23		15.200015.45000015.080015.0800-1.115%386,171+6.366%
2025-09-22		15.200015.30000015.150015.2500+0.395%534,620+5.180%
2025-09-19		15.360015.36000015.100015.1900-1.235%1,235,167+5.596%
2025-09-18		15.170015.51000015.117115.3800+1.720%373,605+4.291%
2025-09-17		15.000015.56500014.990015.1200+1.477%322,647+6.085%
2025-09-16		15.190015.41000014.890014.9000-2.167%851,109+7.651%
2025-09-15		15.270015.31000015.030015.2300+0.263%355,784+5.318%
2025-09-12		15.260015.38000015.130015.1900-0.849%310,268+5.596%
2025-09-11		15.250015.50000015.100015.3200+2.133%308,604+4.700%
2025-09-10		15.350015.35000015.000015.0000-1.961%379,152+6.933%
2025-09-09		15.490015.49000015.185015.3000-1.418%362,286+4.837%
2025-09-08		15.070015.56000014.890015.5200+3.398%722,818+3.351%
2025-09-05		14.640015.03000014.570015.0100+2.879%744,936+6.862%
2025-09-04		14.690014.74000014.530014.5900-0.273%235,866+9.938%
2025-09-03		14.740015.07500014.590014.6300-1.215%556,536+9.638%
2025-09-02		14.430014.87500014.380014.8100+1.230%440,078+8.305%
2025-08-29		14.600014.69000014.520014.6300+0.550%464,594+9.638%
2025-08-28		14.580014.60000014.440014.55000.000%470,876+10.241%
2025-08-27		14.480014.68000014.480014.5500+0.762%567,516+10.241%
2025-08-26		14.500014.73500014.440014.4400-0.619%410,467+11.080%
2025-08-25		14.950015.03500014.505014.5300-2.744%250,769+10.392%
2025-08-22		14.630015.04000014.580014.9400+3.034%935,842+7.363%
2025-08-21		14.240014.62000014.240014.5000-0.275%1,236,944+10.621%
2025-08-20		14.500014.74000014.480014.5400-0.479%670,596+10.316%
2025-08-19		14.450014.80000014.450014.6100+1.037%256,345+9.788%
2025-08-18		14.540014.65000014.450014.4600-0.619%249,774+10.927%
2025-08-15		14.350014.86000014.350014.5500+3.338%737,838+10.241%
2025-08-14		14.120014.19000013.970014.0800-0.635%291,509+13.920%
2025-08-13		13.970014.25500013.820014.1700+2.905%362,472+13.197%
2025-08-12		13.750013.90000013.610013.7700+1.027%349,772+16.485%
2025-08-11		13.620013.78000013.530013.6300-0.073%585,796+17.682%
2025-08-08		13.900013.90000013.600013.6400-1.159%452,151+17.595%
2025-08-07		14.290014.45720013.695013.8000-2.197%1,177,068+16.232%
2025-08-06		14.460014.59000014.095014.1100-2.285%564,467+13.678%
2025-08-05		13.860015.00000013.750014.4400+5.248%2,416,624+11.080%
2025-08-04		13.590013.85000013.590013.7200+1.630%662,155+16.910%
2025-08-01		13.580013.65000013.200013.5000-0.954%1,155,564+18.815%
2025-07-31		13.550013.73500013.090013.6300-0.584%1,306,002+17.682%
2025-07-30		15.070015.13000013.600013.7100-6.416%2,667,590+16.995%
2025-07-29		14.430014.98500014.420014.6500+1.454%1,634,101+9.488%
2025-07-28		14.250014.84000014.150014.4400+0.838%1,153,797+11.080%
2025-07-25		13.930014.47000013.810014.3200+2.505%1,755,791+12.011%
2025-07-24		14.110014.26500013.960013.9700-1.896%1,015,285+14.817%
2025-07-23		14.400014.48590014.000014.2400-0.420%1,611,975+12.640%
2025-07-22		13.990014.34000013.910014.3000+2.656%447,645+12.168%
2025-07-21		13.980014.04000013.890013.9300+0.216%330,840+15.147%
2025-07-18		14.230014.24000013.900013.9000-1.975%294,386+15.396%
2025-07-17		13.930014.26000013.860014.1800+1.503%396,625+13.117%
2025-07-16		13.750014.08000013.610013.9700+1.896%646,315+14.817%
2025-07-15		13.640013.85500013.590013.7100+0.219%312,099+16.995%
2025-07-14		13.840013.97000013.620013.6800-1.441%375,874+17.251%
2025-07-11		14.050014.18000013.860013.8800-2.254%388,566+15.562%
2025-07-10		14.040014.34500013.945014.2000+1.068%376,510+12.958%
2025-07-09		13.920014.14000013.840014.0500+0.357%911,861+14.164%
2025-07-08		13.850014.31500013.790014.0000+1.376%1,031,968+14.571%
2025-07-07		13.740013.97000013.725013.8100-0.504%1,400,022+16.148%
2025-07-03		13.700013.96500013.680013.8800+0.872%618,722+15.562%
2025-07-02		13.360013.78000013.230013.7600+2.305%1,133,973+16.570%
2025-07-01		12.870013.70000012.719213.4500+3.382%1,413,380+19.257%
2025-06-30		12.460013.31000012.410013.0100+4.919%1,684,164+23.290%
2025-06-27		12.100012.66000012.058712.4000+2.734%1,124,097+29.355%
2025-06-26		12.160012.30000012.015012.0700-0.822%457,656+32.891%
2025-06-25		12.200012.28000012.020012.1700+1.080%653,745+31.800%
2025-06-24		12.060012.30500011.910012.0400+0.333%508,878+33.223%
2025-06-23		11.700012.05000011.630012.0000+2.302%818,452+33.667%
2025-06-20		11.940011.94000011.575311.7300+1.558%679,313+36.743%
2025-06-18		11.560011.68000011.440011.5500-0.259%387,007+38.874%
2025-06-17		12.100012.14000011.560011.5800-5.082%569,639+38.515%
2025-06-16		12.450012.51000012.190012.2000-1.054%525,353+31.475%
2025-06-13		12.210012.51000012.150012.3300-0.884%941,728+30.089%
2025-06-12		12.400012.48800012.240012.4400-0.560%400,755+28.939%
2025-06-11		12.600012.70000012.370012.5100-0.556%666,475+28.217%
2025-06-10		12.000012.60000011.890012.5800+5.008%1,340,250+27.504%
2025-06-09		11.650012.07900011.570011.9800+2.393%783,334+33.890%
2025-06-06		11.710011.80500011.590011.7000+0.775%447,344+37.094%
2025-06-05		11.520011.66000011.470011.6100+0.869%525,933+38.157%
2025-06-04		11.530011.61400011.440011.5100+0.087%235,398+39.357%
2025-06-03		11.420011.72000011.220011.5000+0.437%739,711+39.478%
2025-06-02		11.390011.57000011.300011.4500-0.174%562,495+40.087%
2025-05-30		11.690011.69000011.300011.4700-2.133%427,972+39.843%
2025-05-29		11.510011.78000011.410011.7200+2.269%428,408+36.860%
2025-05-28		11.810011.81000011.450011.4600-2.881%530,141+39.965%
2025-05-27		11.740012.05000011.440111.8000+4.517%667,897+35.932%
2025-05-23		10.990011.33000010.990011.2900+0.356%559,805+42.073%
2025-05-22		11.120011.39000011.000011.2500+0.536%540,345+42.578%
2025-05-21		11.620011.68000011.190011.1900-4.766%625,748+43.342%
2025-05-20		11.710011.77000011.360011.7500-0.170%1,487,699+36.511%
2025-05-19		11.600011.80500011.460011.7700+0.085%767,504+36.279%
2025-05-16		11.820011.91000011.685011.7600-0.339%370,545+36.395%
2025-05-15		11.590011.83000011.300011.8000+2.165%586,084+35.932%
2025-05-14		11.670011.70200011.295011.5500-1.786%1,231,862+38.874%
2025-05-13		11.870011.92000011.590011.7600-1.093%899,699+36.395%
2025-05-12		11.630012.29000011.600011.8900+5.501%1,122,178+34.903%
2025-05-09		11.520011.57000011.100011.2700-2.000%657,308+42.325%
2025-05-08		11.470011.78000011.410011.5000+0.877%653,593+39.478%
2025-05-07		10.960011.46000010.850011.4000+4.587%611,863+40.702%
2025-05-06		11.190011.49500010.830010.9000-4.134%1,640,929+47.156%
2025-05-05		11.350011.48000011.210011.3700-1.130%1,638,654+41.073%
2025-05-02		11.650012.06000011.400011.5000-0.777%1,860,152+39.478%
2025-05-01		11.610011.76670011.220011.5900+0.260%1,950,947+38.395%
2025-04-30		11.700012.00000010.450011.5600-15.743%4,134,413+38.754%
2025-04-29		13.620013.91000013.567213.7200+0.439%623,272+16.910%
2025-04-28		13.760013.97000013.425013.6600-0.510%837,230+17.423%
2025-04-25		13.700013.79000013.530013.7300-1.152%530,956+16.824%
2025-04-24		13.370013.92000013.100013.8900+9.027%865,078+15.479%
2025-04-23		12.840013.24000012.670012.7400+2.002%613,218+25.903%
2025-04-22		12.120012.65000012.080012.4900+3.651%603,850+28.423%
2025-04-21		12.030012.17000011.810012.0500-0.083%642,377+33.112%
2025-04-17		11.820012.12000011.720012.0600+1.772%845,194+33.002%
2025-04-16		11.880012.11000011.620011.8500-0.671%423,040+35.359%
2025-04-15		12.260012.38000011.740011.9300-2.612%563,500+34.451%
2025-04-14		11.630012.28000011.578412.2500+7.456%850,510+30.939%
2025-04-11		11.370011.46000010.960011.4000+0.707%623,997+40.702%
2025-04-10		12.250012.25000010.884011.3200-9.657%1,055,872+41.696%
2025-04-09		11.000012.56000010.460012.5300+13.909%1,442,709+28.013%
2025-04-08		12.280012.28000010.880011.0000-7.329%784,418+45.818%
2025-04-07		11.670012.28000011.210011.8700-1.982%652,521+35.131%
2025-04-04		12.790012.79000011.940012.1100-6.774%1,168,645+32.453%
2025-04-03		13.900014.13000012.910012.9900-9.477%1,111,226+23.480%
2025-04-02		13.950014.35500013.950014.3500+1.773%425,705+11.777%
2025-04-01		14.430014.56500013.990014.1000-2.759%882,294+13.759%
2025-03-31		13.940014.70000013.935014.5000+2.619%1,899,581+10.621%
2025-03-28		14.660014.66000013.880014.1300-5.800%1,790,977+13.517%
2025-03-27		15.180015.33000013.940015.0000-4.276%2,860,765+6.933%
2025-03-26		15.930015.99000015.620015.6700-1.385%371,645+2.361%
2025-03-25		15.950016.08000015.810015.8900-0.126%423,268+0.944%
2025-03-24		15.610016.08000015.610015.9100+2.249%394,276+0.817%
2025-03-21		15.730015.73000015.470015.5600-1.206%155,536+3.085%
2025-03-20		15.490015.77000015.415015.7500+1.679%354,343+1.841%
2025-03-19		15.420015.53900015.290015.4900+0.065%204,310+3.551%
2025-03-18		15.320015.48000015.230015.4800+0.519%229,283+3.618%
2025-03-17		15.350015.52000015.260015.4000+0.326%211,780+4.156%
2025-03-14		15.250015.42000015.130015.3500+1.053%273,964+4.495%
2025-03-13		15.270015.32000015.070015.1900-0.328%297,866+5.596%
2025-03-12		15.520015.57500015.105015.2400-1.867%469,104+5.249%
2025-03-11		15.840015.86000015.330015.5300-2.327%716,206+3.284%
2025-03-10		16.000016.13500015.900015.9000-1.242%603,381+0.881%
2025-03-07		16.000016.15000015.890016.1000+0.688%611,430-0.373%
2025-03-06		15.590016.02500015.541015.9900+1.847%473,154+0.313%
2025-03-05		15.930016.10000015.670015.7000-0.884%581,549+2.166%
2025-03-04		15.780016.08000015.510015.8400-0.126%533,569+1.263%
2025-03-03		15.880016.13500015.680015.8600-0.875%476,506+1.135%
2025-02-28		15.800016.01500015.800016.0000+1.266%707,512+0.250%
2025-02-27		15.770015.96000015.640015.8000-0.378%562,717+1.519%
2025-02-26		16.000016.15000015.810015.8600-0.689%714,889+1.135%
2025-02-25		15.870016.10000015.810015.9700+1.012%478,986+0.438%
2025-02-24		15.750015.97000015.693115.8100+0.381%490,359+1.455%
2025-02-21		15.770016.07000015.650015.7500-0.881%584,276+1.841%
2025-02-20		16.040016.31000015.880015.8900-2.515%1,436,399+0.944%
2025-02-19		16.260016.60000015.620016.3000-0.306%1,232,051-1.595%
2025-02-18		16.350016.48000016.250016.3500-0.366%596,999-1.896%
2025-02-14		16.720016.87000016.400016.4100-1.382%336,310-2.255%
2025-02-13		16.550016.76000016.400016.6400+1.217%526,140-3.606%
2025-02-12		15.930016.50000015.890016.4400+2.112%649,101-2.433%
2025-02-11		16.210016.21000016.090016.1000-0.862%271,410-0.373%
2025-02-10		16.040016.39000015.830016.2400+0.870%708,184-1.232%
2025-02-07		16.160016.36500016.000016.1000+0.249%548,833-0.373%
2025-02-06		16.540016.81500016.000016.0600-9.521%3,985,046-0.125%
2025-02-05		17.620017.76000017.575017.7500+1.429%309,709-9.634%
2025-02-04		17.380017.72000017.280017.5000+0.287%297,046-8.343%
2025-02-03		17.030017.51000016.985017.4500+0.576%458,134-8.080%
2025-01-31		17.710017.81000017.230017.3500-1.700%360,981-7.550%
2025-01-30		17.960018.14000017.550017.6500-1.286%342,416-9.122%
2025-01-29		17.060017.96500017.010017.8800+2.700%670,863-10.291%
2025-01-28		17.380017.74000017.310017.4100-0.229%498,965-7.869%
2025-01-27		17.130017.62000017.110017.4500+1.513%502,758-8.080%
2025-01-24		16.800017.27000016.800017.1900+2.018%570,155-6.690%
2025-01-23		17.070017.13000016.730016.8500-1.289%875,355-4.807%
2025-01-22		17.220017.37000016.920017.0700-0.640%1,281,694-6.034%
2025-01-21		17.450017.50000016.980017.1800-1.037%831,152-6.636%
2025-01-17		17.470017.57000017.321617.3600-0.459%705,216-7.604%
2025-01-16		17.040017.46000017.000017.4400+0.984%850,871-8.028%
2025-01-15		17.370017.50000017.220017.2700+0.174%192,705-7.122%
2025-01-14		17.370017.41000016.755017.2400-0.748%587,022-6.961%
2025-01-13		17.830017.85000017.160017.3700-2.196%402,510-7.657%
2025-01-10		17.890018.00000017.706917.7600-1.770%572,090-9.685%
2025-01-08		17.780018.34000017.780018.0800+1.006%389,306-11.283%
2025-01-07		17.760017.95000017.590017.9000+1.416%456,114-10.391%
2025-01-06		17.690018.22000017.630017.6500-0.507%384,669-9.122%
2025-01-03		18.010018.10000017.720017.7400-1.444%285,720-9.583%
2025-01-02		18.190018.55340017.960018.0000-0.332%330,852-10.889%
2024-12-31		17.740018.18000017.740018.0600+1.518%303,982-11.185%
2024-12-30		17.680017.87500017.630017.7900-1.002%378,285-9.837%
2024-12-27		18.050018.24000017.850017.9700-0.937%289,739-10.740%
2024-12-26		17.860018.21000017.800018.1400+1.568%214,544-11.577%
2024-12-24		17.930017.93000017.640017.8600+0.168%165,280-10.190%
2024-12-23		17.940018.01000017.570017.8300-0.944%505,631-10.039%
2024-12-20		17.850018.20000017.850018.0000+0.279%398,572-10.889%
2024-12-19		18.270018.48500017.870017.9500-1.590%339,523-10.641%
2024-12-18		18.910018.98500018.240018.2400-3.236%435,587-12.061%
2024-12-17		18.460018.89000018.410018.8500+1.617%359,555-14.907%
2024-12-16		18.430018.76000018.420118.5500-0.269%441,573-13.531%
2024-12-13		18.520018.65000018.210018.6000-0.107%746,024-13.763%
2024-12-12		18.410018.75500018.030018.6200+2.533%923,241-13.856%
2024-12-11		18.150018.45000017.710018.1600-12.058%3,076,082-11.674%
2024-12-10		20.180020.71000020.000120.6500+2.993%904,998-22.324%
2024-12-09		19.960020.58000019.880020.0500-0.100%558,719-20.000%
2024-12-06		19.930020.09000019.900020.0700+0.804%172,211-20.080%
2024-12-05		19.700019.95000019.590019.9100+0.861%231,105-19.437%
2024-12-04		19.640019.92000019.510019.7400+0.356%171,999-18.744%
2024-12-03		19.390019.69000019.170019.6700+1.027%253,507-18.454%
2024-12-02		19.250019.59000019.020019.4700-1.766%239,456-17.617%
2024-11-29		20.100020.12270019.785019.8200-0.751%149,096-19.072%
2024-11-27		19.730020.04576619.720019.9700+1.114%122,948-19.680%
2024-11-26		19.700019.79520019.345019.7500+0.407%304,284-18.785%
2024-11-25		19.790019.99000019.550019.6700+0.511%217,128-18.454%
2024-11-22		19.690019.87830019.480019.5700-1.212%360,761-18.038%
2024-11-21		19.410019.82500019.320019.8100+2.219%238,410-19.031%
2024-11-20		19.500019.56000019.308019.3800-0.870%134,153-17.234%
2024-11-19		19.560019.76000019.500019.5500-1.063%278,504-17.954%
2024-11-18		19.680020.23000019.520019.7600+0.407%650,139-18.826%
2024-11-15		19.530019.75500019.440019.6800+0.562%458,770-18.496%
2024-11-14		19.720019.85500019.500019.5700-0.962%288,994-18.038%
2024-11-13		19.620019.86500019.475019.7600+1.126%451,985-18.826%
2024-11-12		20.320020.33000019.450019.5400-4.450%473,660-17.912%
2024-11-11		19.990020.71160019.940020.4500+2.250%451,812-21.565%
2024-11-08		20.140020.30000019.940020.0000-1.235%325,683-19.800%
2024-11-07		19.840020.35000019.840020.2500+2.118%332,201-20.790%
2024-11-06		20.260020.26000019.610019.8300+0.101%306,175-19.112%
2024-11-05		19.740020.00000019.580019.8100-0.302%775,731-19.031%
2024-11-04		20.410020.49000019.710019.8700-3.120%894,959-19.275%
2024-11-01		20.320020.88750020.320020.5100+1.134%510,628-21.794%
2024-10-31		20.490020.61990020.100020.2800-0.783%606,492-20.907%
2024-10-30		20.650020.94000020.370020.4400-1.541%491,666-21.526%
2024-10-29		20.180020.76000020.180020.7600+1.915%497,834-22.736%
2024-10-28		20.470020.71000020.340020.3700-0.440%208,445-21.257%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC