Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open
Aug 27, 2026 11:31:54 AM EDT
17.11USD-0.812%(-0.14)62,667
17.10Bid   19.58Ask   2.48Spread
Pre-market
0.00USD-100.000%(-17.25)0
After-hours
Aug 26, 2026 4:10:30 PM EDT
17.25USD-0.174%(-0.03)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-27		17.270017.270016.960017.1100-0.812%62,6670.000%
2026-08-26		17.330017.350017.050017.25000.000%350,897-0.812%
2026-08-25		17.440017.440017.000017.2500-0.404%476,332-0.812%
2026-08-24		17.290017.560017.210017.3200+0.464%290,494-1.212%
2026-08-21		17.290017.450017.160017.2400+0.233%239,915-0.754%
2026-08-20		17.330017.470017.040017.2000-1.433%411,810-0.523%
2026-08-19		17.260017.770017.260017.4500+2.406%537,946-1.948%
2026-08-18		17.060017.490017.040017.0400+0.235%429,478+0.411%
2026-08-17		17.000017.119216.765017.0000-0.293%407,649+0.647%
2026-08-14		17.040017.170016.910017.0500+0.412%237,066+0.352%
2026-08-13		16.720017.040016.600016.9800+1.313%410,469+0.766%
2026-08-12		16.630016.885016.280016.7600-0.652%387,575+2.088%
2026-08-11		16.700017.045016.700016.8700+0.238%195,854+1.423%
2026-08-10		16.670017.000016.600016.8300+0.298%325,064+1.664%
2026-08-07		16.430016.780016.355016.7800+2.630%257,676+1.967%
2026-08-06		16.810016.810016.310016.3500-2.446%328,646+4.648%
2026-08-05		16.840016.840016.150016.7600+0.480%221,066+2.088%
2026-08-04		16.780016.780016.500016.6800-0.537%319,540+2.578%
2026-08-03		16.990017.105016.550016.7700-0.828%429,057+2.027%
2026-07-31		16.940016.940016.385016.9100-0.471%469,237+1.183%
2026-07-30		16.140017.010016.000016.9900+4.877%598,975+0.706%
2026-07-29		16.160016.910015.640016.2000-2.468%592,060+5.617%
2026-07-28		16.560016.800016.305016.6100+2.027%810,058+3.010%
2026-07-27		16.380016.535016.240016.2800+0.680%696,898+5.098%
2026-07-24		16.150016.290016.000016.1700+1.189%563,840+5.813%
2026-07-23		15.760016.100015.750015.9800+0.188%409,791+7.071%
2026-07-22		16.010016.135015.800015.9500-0.250%447,128+7.273%
2026-07-21		15.740016.062515.740015.9900+0.063%404,026+7.004%
2026-07-20		16.250016.410015.850015.9800-1.722%349,786+7.071%
2026-07-17		16.690016.920016.195016.2600-3.272%333,984+5.228%
2026-07-16		16.490016.830016.370016.8100+3.256%501,345+1.785%
2026-07-15		15.970016.420015.960016.2800+2.005%500,796+5.098%
2026-07-14		16.340016.340015.910015.9600-1.542%338,911+7.206%
2026-07-13		16.200016.500016.110016.2100-0.123%301,073+5.552%
2026-07-10		16.680016.770015.980016.2300-2.989%256,974+5.422%
2026-07-09		16.740016.810016.470016.7300+0.420%274,948+2.271%
2026-07-08		16.990016.990016.380016.6600-2.573%363,224+2.701%
2026-07-07		17.300017.460017.100017.1000-0.058%322,389+0.058%
2026-07-06		17.180017.210016.990017.1100-0.291%359,7500.000%
2026-07-02		16.780017.250016.540017.1600+3.686%493,848-0.291%
2026-07-01		16.670016.990016.550016.5500-0.060%493,255+3.384%
2026-06-30		16.350016.660016.320016.5600-0.421%423,102+3.321%
2026-06-29		16.450016.660016.240016.6300+1.900%306,971+2.886%
2026-06-26		15.960016.690015.930016.3200+2.577%414,529+4.841%
2026-06-25		15.640016.030015.640015.9100+2.579%341,072+7.542%
2026-06-24		15.290015.890015.290015.5100+1.772%296,647+10.316%
2026-06-23		14.860015.300014.860015.2400+2.076%418,152+12.270%
2026-06-22		14.850015.110014.760014.9300+0.403%438,649+14.601%
2026-06-18		14.880015.000014.820014.8700+0.067%335,472+15.064%
2026-06-17		14.990015.124114.650014.8600-0.867%666,963+15.141%
2026-06-16		15.100015.210014.950014.9900-0.067%397,367+14.143%
2026-06-15		15.260015.395014.890015.0000-0.531%292,188+14.067%
2026-06-12		15.400015.440015.040015.0800-1.373%276,316+13.462%
2026-06-11		15.300015.405015.070015.2900+0.197%340,360+11.903%
2026-06-10		15.490015.690015.200015.2600-2.492%258,970+12.123%
2026-06-09		15.350015.765015.350015.6500+3.096%473,982+9.329%
2026-06-08		15.380015.520015.120015.1800-1.811%381,116+12.714%
2026-06-05		15.300015.570015.225015.4600+0.717%585,329+10.673%
2026-06-04		15.010015.490015.010015.3500+3.228%388,414+11.466%
2026-06-03		14.880015.020014.800014.8700-0.734%1,106,498+15.064%
2026-06-02		15.290015.360014.940014.9800-2.664%590,211+14.219%
2026-06-01		15.510015.680015.155015.3900-1.661%774,052+11.176%
2026-05-29		15.550015.710015.430115.6500+0.385%819,819+9.329%
2026-05-28		15.550015.685015.400015.5900-0.827%287,716+9.750%
2026-05-27		15.920015.960015.620015.7200-0.380%297,789+8.842%
2026-05-26		15.980015.980015.660015.7800-0.879%278,546+8.428%
2026-05-22		16.160016.265015.860015.9200-1.424%264,078+7.475%
2026-05-21		16.110016.310015.935016.1500-0.309%455,591+5.944%
2026-05-20		16.220016.345016.050016.20000.000%426,099+5.617%
2026-05-19		16.050016.290015.900016.2000+0.559%290,752+5.617%
2026-05-18		16.180016.340015.960016.1100+0.124%454,588+6.207%
2026-05-15		16.110016.220015.950016.0900-1.106%450,877+6.339%
2026-05-14		16.410016.410016.110016.2700+0.123%428,525+5.163%
2026-05-13		15.960016.380015.735016.2500+1.372%629,178+5.292%
2026-05-12		16.030016.210015.855016.03000.000%582,457+6.737%
2026-05-11		16.160016.315015.955016.0300-0.927%780,502+6.737%
2026-05-08		15.970016.310015.665016.1800+1.697%593,442+5.748%
2026-05-07		16.100016.150015.890015.9100-0.562%262,686+7.542%
2026-05-06		16.200016.200015.820016.00000.000%446,106+6.938%
2026-05-05		16.300016.410015.930016.0000-1.840%370,731+6.938%
2026-05-04		16.220016.310015.920016.3000-0.061%609,604+4.969%
2026-05-01		15.920016.360015.730016.3100+2.579%711,956+4.905%
2026-04-30		15.320015.910015.320015.9000+3.651%744,069+7.610%
2026-04-29		16.070016.385015.260015.3400-2.417%898,000+11.538%
2026-04-28		15.840016.000015.680015.7200-1.008%549,565+8.842%
2026-04-27		15.800016.230015.800015.8800+0.379%432,899+7.746%
2026-04-24		15.770015.870015.670015.8200+0.253%256,274+8.154%
2026-04-23		16.060016.060015.620015.7800-1.682%560,887+8.428%
2026-04-22		16.140016.320015.900016.0500+0.062%650,532+6.604%
2026-04-21		16.770016.830015.957516.0400-4.296%398,807+6.671%
2026-04-20		16.710016.830016.690016.7600-0.357%219,875+2.088%
2026-04-17		16.940017.120016.740016.8200+1.386%421,085+1.724%
2026-04-16		16.830016.990016.590016.5900-1.718%192,652+3.134%
2026-04-15		16.780016.910016.700016.8800+1.017%232,579+1.363%
2026-04-14		16.660016.990016.635016.7100+0.542%236,553+2.394%
2026-04-13		16.270016.630016.170016.6200+0.788%299,849+2.948%
2026-04-10		16.520016.640016.360016.4900+0.061%340,473+3.760%
2026-04-09		16.360016.490016.140016.4800-0.363%223,327+3.823%
2026-04-08		16.790016.930016.340016.5400+3.894%279,760+3.446%
2026-04-07		16.320016.320015.890015.9200-2.570%383,715+7.475%
2026-04-06		16.540016.630016.220016.3400-0.910%314,908+4.712%
2026-04-02		16.340016.890016.280116.4900-1.139%350,430+3.760%
2026-04-01		16.070016.760015.890016.6800+4.906%753,666+2.578%
2026-03-31		15.510016.055015.410015.9000+4.194%772,270+7.610%
2026-03-30		15.390015.510015.140015.2600-0.716%576,758+12.123%
2026-03-27		15.740015.780015.350015.3700-3.272%316,503+11.321%
2026-03-26		15.760016.120015.760015.8900-0.811%265,452+7.678%
2026-03-25		15.930016.150015.760016.0200+1.973%392,490+6.804%
2026-03-24		15.690015.830015.490015.7100-0.821%490,401+8.912%
2026-03-23		16.090016.400015.820015.8400+0.763%424,784+8.018%
2026-03-20		16.230016.300015.580015.7200-2.783%388,521+8.842%
2026-03-19		15.820016.290015.785016.1700+0.936%623,270+5.813%
2026-03-18		16.560016.800015.980016.0200-4.129%409,618+6.804%
2026-03-17		16.550016.770016.440016.7100+1.334%528,541+2.394%
2026-03-16		16.320016.599916.320016.4900+1.790%476,172+3.760%
2026-03-13		16.570016.750016.160016.2000-2.292%424,521+5.617%
2026-03-12		17.260017.280016.560016.5800-5.257%571,805+3.197%
2026-03-11		17.280017.680017.200017.5000+2.220%296,445-2.229%
2026-03-10		17.100017.490016.890017.1200-0.581%206,784-0.058%
2026-03-09		16.790017.230016.700017.2200+0.938%435,151-0.639%
2026-03-06		17.200017.340016.869617.0600-3.068%357,914+0.293%
2026-03-05		17.900017.925017.380017.6000-2.493%390,484-2.784%
2026-03-04		18.200018.200017.821518.0500+0.389%353,853-5.208%
2026-03-03		17.890018.220017.480017.9800-2.336%434,207-4.839%
2026-03-02		17.960018.420017.572018.4100+0.601%756,753-7.061%
2026-02-27		18.240018.400018.150018.3000-1.028%294,226-6.503%
2026-02-26		18.580018.615017.980018.4900-0.591%395,848-7.463%
2026-02-25		18.870018.915018.520018.6000+0.868%406,950-8.011%
2026-02-24		18.100018.643118.100018.4400+2.501%507,373-7.213%
2026-02-23		18.060018.060017.630017.9900+0.279%386,926-4.892%
2026-02-20		17.600018.120017.555017.9400+1.643%367,188-4.627%
2026-02-19		17.620018.085017.380017.6500-0.113%687,034-3.059%
2026-02-18		16.760017.710016.250117.6700-0.338%1,091,742-3.169%
2026-02-17		17.070017.905016.945017.7300+4.110%1,191,015-3.497%
2026-02-13		16.720017.220016.610017.0300+1.793%398,116+0.470%
2026-02-12		17.070017.100016.600016.7300-1.762%286,734+2.271%
2026-02-11		17.160017.160016.760017.0300-0.700%230,589+0.470%
2026-02-10		16.890017.450016.890017.1500+1.419%416,113-0.233%
2026-02-09		17.020017.090016.640016.9100-0.529%340,495+1.183%
2026-02-06		16.480017.130016.480017.0000+3.595%352,046+0.647%
2026-02-05		16.480016.625016.285016.4100-0.846%274,608+4.266%
2026-02-04		16.320016.730016.170016.5500+2.097%436,862+3.384%
2026-02-03		16.900017.060016.180016.2100-3.339%458,654+5.552%
2026-02-02		16.640016.900016.620016.7700+0.419%301,204+2.027%
2026-01-30		16.780016.934016.600016.7000-0.890%194,707+2.455%
2026-01-29		16.820016.910016.560016.8500+0.537%140,139+1.543%
2026-01-28		16.930016.935016.600016.7600-0.475%294,177+2.088%
2026-01-27		17.070017.140016.810016.8400-0.178%255,005+1.603%
2026-01-26		17.020017.150016.800016.8700-0.648%141,790+1.423%
2026-01-23		17.010017.050016.740016.9800-1.222%436,965+0.766%
2026-01-22		17.410017.540017.100017.1900-0.406%305,223-0.465%
2026-01-21		17.180017.425017.060017.2600+0.995%537,490-0.869%
2026-01-20		17.000017.152516.850017.0900-0.408%316,998+0.117%
2026-01-16		17.500017.500017.140017.1600-1.606%150,947-0.291%
2026-01-15		17.300017.490017.180017.4400+0.693%282,117-1.892%
2026-01-14		17.400017.590017.300017.3200-0.745%254,880-1.212%
2026-01-13		17.660017.860017.065017.4500-0.286%528,356-1.948%
2026-01-12		17.160017.680017.020017.5000+1.685%469,899-2.229%
2026-01-09		17.310017.430017.080017.2100-0.520%290,688-0.581%
2026-01-08		17.270017.520017.270017.3000-0.575%224,746-1.098%
2026-01-07		17.160017.550017.050017.4000+1.636%389,713-1.667%
2026-01-06		16.760017.255016.760017.1200+1.905%398,538-0.058%
2026-01-05		16.220016.850016.220016.8000+1.327%540,816+1.845%
2026-01-02		17.160017.160016.550016.5800-2.927%627,497+3.197%
2025-12-31		17.080017.255017.040017.0800-0.466%460,833+0.176%
2025-12-30		17.170017.190016.937817.1600+0.058%308,889-0.291%
2025-12-29		17.170017.230817.000017.1500-0.175%201,736-0.233%
2025-12-26		17.100017.220017.010017.1800+0.999%175,478-0.407%
2025-12-24		17.010017.110016.838317.0100+0.177%93,054+0.588%
2025-12-23		16.950017.010016.755016.9800+0.355%222,230+0.766%
2025-12-22		16.960017.070016.860016.9200-0.353%222,329+1.123%
2025-12-19		16.810017.180016.800016.9800+0.473%473,696+0.766%
2025-12-18		16.920017.015016.740016.9000+0.118%360,187+1.243%
2025-12-17		16.900017.060016.790016.8800-0.589%347,605+1.363%
2025-12-16		17.330017.330016.835016.9800-0.644%399,061+0.766%
2025-12-15		17.040017.095016.825017.0900+0.589%385,515+0.117%
2025-12-12		17.330017.330016.860016.9900-1.621%440,470+0.706%
2025-12-11		17.150017.405017.040017.2700+3.166%687,779-0.926%
2025-12-10		16.400016.950016.400016.7400+1.701%439,130+2.210%
2025-12-09		16.510016.700016.390016.4600-0.604%158,880+3.949%
2025-12-08		16.810016.860016.465016.5600-1.546%290,484+3.321%
2025-12-05		17.000017.345016.810016.8200+0.059%234,492+1.724%
2025-12-04		16.800017.150016.800016.8100-0.884%171,999+1.785%
2025-12-03		17.050017.100016.730016.9600-0.528%454,777+0.884%
2025-12-02		17.630017.700016.820017.0500+2.959%704,331+0.352%
2025-12-01		16.100016.750016.030016.5600+2.285%390,713+3.321%
2025-11-28		16.230016.340016.180016.1900-0.062%119,486+5.683%
2025-11-26		15.990016.220015.930016.2000+1.951%197,124+5.617%
2025-11-25		15.460015.985015.460015.8900+2.848%244,439+7.678%
2025-11-24		15.080015.590015.080015.4500+2.522%244,481+10.744%
2025-11-21		14.570015.325014.535015.0700+3.503%402,199+13.537%
2025-11-20		14.750014.792514.440014.5600-0.410%375,668+17.514%
2025-11-19		15.090015.150014.600014.6200-3.179%344,285+17.031%
2025-11-18		14.900015.210014.690015.1000+0.667%1,099,639+13.311%
2025-11-17		15.610015.680014.890015.0000-3.846%742,624+14.067%
2025-11-14		15.580015.870015.240015.6000-0.574%434,840+9.679%
2025-11-13		16.800016.810015.600015.6900-5.482%912,438+9.050%
2025-11-12		16.410016.640016.060016.6000+1.035%313,149+3.072%
2025-11-11		16.000016.750015.810016.4300+2.880%571,182+4.139%
2025-11-10		15.600016.070015.590015.9700+2.701%317,438+7.138%
2025-11-07		15.470015.570015.300015.5500+0.129%211,780+10.032%
2025-11-06		15.730015.760015.260015.5300-1.271%589,353+10.174%
2025-11-05		14.980016.000014.890015.7300+4.867%1,103,116+8.773%
2025-11-04		15.120015.320014.940015.0000-1.639%648,178+14.067%
2025-11-03		14.930015.290014.600015.2500+2.075%361,417+12.197%
2025-10-31		15.210015.210014.830014.9400-1.321%388,744+14.525%
2025-10-30		15.310015.660015.090015.1400-2.133%1,246,249+13.012%
2025-10-29		15.990016.000014.880015.4700+1.776%733,392+10.601%
2025-10-28		15.450015.450015.150015.2000-1.106%511,705+12.566%
2025-10-27		15.490015.560015.180015.3700-0.966%310,348+11.321%
2025-10-24		15.950015.970015.490015.5200-1.648%209,773+10.245%
2025-10-23		15.730015.809915.625115.7800+0.446%269,088+8.428%
2025-10-22		15.550015.790015.500015.7100+0.512%306,079+8.912%
2025-10-21		15.710015.865015.570015.6300-0.762%401,570+9.469%
2025-10-20		15.080015.900015.080015.7500+5.000%867,079+8.635%
2025-10-17		14.840015.020014.773015.0000+0.942%258,521+14.067%
2025-10-16		14.670015.170014.670014.8600-0.735%290,502+15.141%
2025-10-15		15.190015.290014.910014.9700-1.058%224,203+14.295%
2025-10-14		14.810015.305014.750015.1300+1.680%293,744+13.087%
2025-10-13		14.390014.880014.390014.8800+3.911%370,530+14.987%
2025-10-10		14.530014.530013.765014.3200-0.693%1,388,354+19.483%
2025-10-09		14.660014.700014.300014.4200-1.971%556,486+18.655%
2025-10-08		14.720014.822014.520114.7100+0.341%385,472+16.315%
2025-10-07		14.810014.980014.610014.6600-1.545%238,682+16.712%
2025-10-06		15.250015.250014.830014.8900-2.039%278,086+14.909%
2025-10-03		14.830015.210014.670015.2000+2.981%298,368+12.566%
2025-10-02		14.520014.810014.400014.7600+0.613%551,197+15.921%
2025-10-01		15.000015.190014.620014.6700-2.654%811,089+16.633%
2025-09-30		14.900015.290014.870015.0700+0.735%609,479+13.537%
2025-09-29		14.750015.005014.500014.9600+3.172%452,148+14.372%
2025-09-26		14.460014.750014.400014.5000+0.905%776,111+18.000%
2025-09-25		14.870014.935014.145014.3700-4.264%908,993+19.068%
2025-09-24		15.070015.290015.000015.0100-0.464%424,537+13.991%
2025-09-23		15.200015.450015.080015.0800-1.115%386,171+13.462%
2025-09-22		15.200015.300015.150015.2500+0.395%534,620+12.197%
2025-09-19		15.360015.360015.100015.1900-1.235%1,235,167+12.640%
2025-09-18		15.170015.510015.117115.3800+1.720%373,605+11.248%
2025-09-17		15.000015.565014.990015.1200+1.477%322,647+13.161%
2025-09-16		15.190015.410014.890014.9000-2.167%851,109+14.832%
2025-09-15		15.270015.310015.030015.2300+0.263%355,784+12.344%
2025-09-12		15.260015.380015.130015.1900-0.849%310,268+12.640%
2025-09-11		15.250015.500015.100015.3200+2.133%308,604+11.684%
2025-09-10		15.350015.350015.000015.0000-1.961%379,152+14.067%
2025-09-09		15.490015.490015.185015.3000-1.418%362,286+11.830%
2025-09-08		15.070015.560014.890015.5200+3.398%722,818+10.245%
2025-09-05		14.640015.030014.570015.0100+2.879%744,936+13.991%
2025-09-04		14.690014.740014.530014.5900-0.273%235,866+17.272%
2025-09-03		14.740015.075014.590014.6300-1.215%556,536+16.951%
2025-09-02		14.430014.875014.380014.8100+1.230%440,078+15.530%
2025-08-29		14.600014.690014.520014.6300+0.550%464,594+16.951%
2025-08-28		14.580014.600014.440014.55000.000%470,876+17.595%
2025-08-27		14.480014.680014.480014.5500+0.762%567,516+17.595%
2025-08-26		14.500014.735014.440014.4400-0.619%410,467+18.490%
2025-08-25		14.950015.035014.505014.5300-2.744%250,769+17.756%
2025-08-22		14.630015.040014.580014.9400+3.034%935,842+14.525%
2025-08-21		14.240014.620014.240014.5000-0.275%1,236,944+18.000%
2025-08-20		14.500014.740014.480014.5400-0.479%670,596+17.675%
2025-08-19		14.450014.800014.450014.6100+1.037%256,345+17.112%
2025-08-18		14.540014.650014.450014.4600-0.619%249,774+18.326%
2025-08-15		14.350014.860014.350014.5500+3.338%737,838+17.595%
2025-08-14		14.120014.190013.970014.0800-0.635%291,509+21.520%
2025-08-13		13.970014.255013.820014.1700+2.905%362,472+20.748%
2025-08-12		13.750013.900013.610013.7700+1.027%349,772+24.256%
2025-08-11		13.620013.780013.530013.6300-0.073%585,796+25.532%
2025-08-08		13.900013.900013.600013.6400-1.159%452,151+25.440%
2025-08-07		14.290014.457213.695013.8000-2.197%1,177,068+23.986%
2025-08-06		14.460014.590014.095014.1100-2.285%564,467+21.262%
2025-08-05		13.860015.000013.750014.4400+5.248%2,416,624+18.490%
2025-08-04		13.590013.850013.590013.7200+1.630%662,155+24.708%
2025-08-01		13.580013.650013.200013.5000-0.954%1,155,564+26.741%
2025-07-31		13.550013.735013.090013.6300-0.584%1,306,002+25.532%
2025-07-30		15.070015.130013.600013.7100-6.416%2,667,590+24.799%
2025-07-29		14.430014.985014.420014.6500+1.454%1,634,101+16.792%
2025-07-28		14.250014.840014.150014.4400+0.838%1,153,797+18.490%
2025-07-25		13.930014.470013.810014.3200+2.505%1,755,791+19.483%
2025-07-24		14.110014.265013.960013.9700-1.896%1,015,285+22.477%
2025-07-23		14.400014.485914.000014.2400-0.420%1,611,975+20.154%
2025-07-22		13.990014.340013.910014.3000+2.656%447,645+19.650%
2025-07-21		13.980014.040013.890013.9300+0.216%330,840+22.828%
2025-07-18		14.230014.240013.900013.9000-1.975%294,386+23.094%
2025-07-17		13.930014.260013.860014.1800+1.503%396,625+20.663%
2025-07-16		13.750014.080013.610013.9700+1.896%646,315+22.477%
2025-07-15		13.640013.855013.590013.7100+0.219%312,099+24.799%
2025-07-14		13.840013.970013.620013.6800-1.441%375,874+25.073%
2025-07-11		14.050014.180013.860013.8800-2.254%388,566+23.271%
2025-07-10		14.040014.345013.945014.2000+1.068%376,510+20.493%
2025-07-09		13.920014.140013.840014.0500+0.357%911,861+21.779%
2025-07-08		13.850014.315013.790014.0000+1.376%1,031,968+22.214%
2025-07-07		13.740013.970013.725013.8100-0.504%1,400,022+23.896%
2025-07-03		13.700013.965013.680013.8800+0.872%618,722+23.271%
2025-07-02		13.360013.780013.230013.7600+2.305%1,133,973+24.346%
2025-07-01		12.870013.700012.719213.4500+3.382%1,413,380+27.212%
2025-06-30		12.460013.310012.410013.0100+4.919%1,684,164+31.514%
2025-06-27		12.100012.660012.058712.4000+2.734%1,124,097+37.984%
2025-06-26		12.160012.300012.015012.0700-0.822%457,656+41.756%
2025-06-25		12.200012.280012.020012.1700+1.080%653,745+40.592%
2025-06-24		12.060012.305011.910012.0400+0.333%508,878+42.110%
2025-06-23		11.700012.050011.630012.0000+2.302%818,452+42.583%
2025-06-20		11.940011.940011.575311.7300+1.558%679,313+45.865%
2025-06-18		11.560011.680011.440011.5500-0.259%387,007+48.139%
2025-06-17		12.100012.140011.560011.5800-5.082%569,639+47.755%
2025-06-16		12.450012.510012.190012.2000-1.054%525,353+40.246%
2025-06-13		12.210012.510012.150012.3300-0.884%941,728+38.767%
2025-06-12		12.400012.488012.240012.4400-0.560%400,755+37.540%
2025-06-11		12.600012.700012.370012.5100-0.556%666,475+36.771%
2025-06-10		12.000012.600011.890012.5800+5.008%1,340,250+36.010%
2025-06-09		11.650012.079011.570011.9800+2.393%783,334+42.821%
2025-06-06		11.710011.805011.590011.7000+0.775%447,344+46.239%
2025-06-05		11.520011.660011.470011.6100+0.869%525,933+47.373%
2025-06-04		11.530011.614011.440011.5100+0.087%235,398+48.653%
2025-06-03		11.420011.720011.220011.5000+0.437%739,711+48.783%
2025-06-02		11.390011.570011.300011.4500-0.174%562,495+49.432%
2025-05-30		11.690011.690011.300011.4700-2.133%427,972+49.172%
2025-05-29		11.510011.780011.410011.7200+2.269%428,408+45.990%
2025-05-28		11.810011.810011.450011.4600-2.881%530,141+49.302%
2025-05-27		11.740012.050011.440111.8000+4.517%667,897+45.000%
2025-05-23		10.990011.330010.990011.2900+0.356%559,805+51.550%
2025-05-22		11.120011.390011.000011.2500+0.536%540,345+52.089%
2025-05-21		11.620011.680011.190011.1900-4.766%625,748+52.904%
2025-05-20		11.710011.770011.360011.7500-0.170%1,487,699+45.617%
2025-05-19		11.600011.805011.460011.7700+0.085%767,504+45.370%
2025-05-16		11.820011.910011.685011.7600-0.339%370,545+45.493%
2025-05-15		11.590011.830011.300011.8000+2.165%586,084+45.000%
2025-05-14		11.670011.702011.295011.5500-1.786%1,231,862+48.139%
2025-05-13		11.870011.920011.590011.7600-1.093%899,699+45.493%
2025-05-12		11.630012.290011.600011.8900+5.501%1,122,178+43.902%
2025-05-09		11.520011.570011.100011.2700-2.000%657,308+51.819%
2025-05-08		11.470011.780011.410011.5000+0.877%653,593+48.783%
2025-05-07		10.960011.460010.850011.4000+4.587%611,863+50.088%
2025-05-06		11.190011.495010.830010.9000-4.134%1,640,929+56.972%
2025-05-05		11.350011.480011.210011.3700-1.130%1,638,654+50.484%
2025-05-02		11.650012.060011.400011.5000-0.777%1,860,152+48.783%
2025-05-01		11.610011.766711.220011.5900+0.260%1,950,947+47.627%
2025-04-30		11.700012.000010.450011.5600-15.743%4,134,413+48.010%
2025-04-29		13.620013.910013.567213.7200+0.439%623,272+24.708%
2025-04-28		13.760013.970013.425013.6600-0.510%837,230+25.256%
2025-04-25		13.700013.790013.530013.7300-1.152%530,956+24.618%
2025-04-24		13.370013.920013.100013.8900+9.027%865,078+23.182%
2025-04-23		12.840013.240012.670012.7400+2.002%613,218+34.301%
2025-04-22		12.120012.650012.080012.4900+3.651%603,850+36.990%
2025-04-21		12.030012.170011.810012.0500-0.083%642,377+41.992%
2025-04-17		11.820012.120011.720012.0600+1.772%845,194+41.874%
2025-04-16		11.880012.110011.620011.8500-0.671%423,040+44.388%
2025-04-15		12.260012.380011.740011.9300-2.612%563,500+43.420%
2025-04-14		11.630012.280011.578412.2500+7.456%850,510+39.673%
2025-04-11		11.370011.460010.960011.4000+0.707%623,997+50.088%
2025-04-10		12.250012.250010.884011.3200-9.657%1,055,872+51.148%
2025-04-09		11.000012.560010.460012.5300+13.909%1,442,709+36.552%
2025-04-08		12.280012.280010.880011.0000-7.329%784,418+55.545%
2025-04-07		11.670012.280011.210011.8700-1.982%652,521+44.145%
2025-04-04		12.790012.790011.940012.1100-6.774%1,168,645+41.288%
2025-04-03		13.900014.130012.910012.9900-9.477%1,111,226+31.717%
2025-04-02		13.950014.355013.950014.3500+1.773%425,705+19.233%
2025-04-01		14.430014.565013.990014.1000-2.759%882,294+21.348%
2025-03-31		13.940014.700013.935014.5000+2.619%1,899,581+18.000%
2025-03-28		14.660014.660013.880014.1300-5.800%1,790,977+21.090%
2025-03-27		15.180015.330013.940015.0000-4.276%2,860,765+14.067%
2025-03-26		15.930015.990015.620015.6700-1.385%371,645+9.190%
2025-03-25		15.950016.080015.810015.8900-0.126%423,268+7.678%
2025-03-24		15.610016.080015.610015.9100+2.249%394,276+7.542%
2025-03-21		15.730015.730015.470015.5600-1.206%155,536+9.961%
2025-03-20		15.490015.770015.415015.7500+1.679%354,343+8.635%
2025-03-19		15.420015.539015.290015.4900+0.065%204,310+10.458%
2025-03-18		15.320015.480015.230015.4800+0.519%229,283+10.530%
2025-03-17		15.350015.520015.260015.4000+0.326%211,780+11.104%
2025-03-14		15.250015.420015.130015.3500+1.053%273,964+11.466%
2025-03-13		15.270015.320015.070015.1900-0.328%297,866+12.640%
2025-03-12		15.520015.575015.105015.2400-1.867%469,104+12.270%
2025-03-11		15.840015.860015.330015.5300-2.327%716,206+10.174%
2025-03-10		16.000016.135015.900015.9000-1.242%603,381+7.610%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC