Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Aug 27, 2026 11:47:26 AM EDT

17.14USD-0.638%(-0.11)67,895

17.13Bid 17.18Ask 0.05Spread

Pre-market

0.00USD-100.000%(-17.25)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

17.25USD-0.174%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	28	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			BLCO261016C00025000
24 C	0	0%	0			BLCO261016C00024000
23 C	0	0%	0			BLCO261016C00023000
22 C	0	0%	0			BLCO261016C00022000
21 C	0.53	0%	8	8	08-21	BLCO261016C00021000
20 C	0.45	-18.18%	5	6	08-26	BLCO261016C00020000
19 C	0.65	0.00%	8	11	08-24	BLCO261016C00019000
18 C	0.85	-2.30%	2	3	08-25	BLCO261016C00018000
17 C	0	0%	0			BLCO261016C00017000
16 C	0	0%	0			BLCO261016C00016000
15 C	0	0%	0			BLCO261016C00015000
14 C	3.70	+5.71%	26	28	08-24	BLCO261016C00014000
13 C	0	0%	0			BLCO261016C00013000
12 C	0	0%	0			BLCO261016C00012000
11 C	0	0%	0			BLCO261016C00011000
10 C	0	0%	0			BLCO261016C00010000
9 C	0	0%	0			BLCO261016C00009000

Puts

Strike	Change	Contract Name
25 P	0%	BLCO261016P00025000
24 P	0%	BLCO261016P00024000
23 P	0%	BLCO261016P00023000
22 P	0%	BLCO261016P00022000
21 P	0%	BLCO261016P00021000
20 P	0%	BLCO261016P00020000
19 P	0%	BLCO261016P00019000
18 P	0%	BLCO261016P00018000
17 P	0%	BLCO261016P00017000
16 P	0%	BLCO261016P00016000
15 P	0%	BLCO261016P00015000
14 P	0%	BLCO261016P00014000
13 P	0%	BLCO261016P00013000
12 P	0%	BLCO261016P00012000
11 P	0%	BLCO261016P00011000
10 P	0%	BLCO261016P00010000
9 P	0%	BLCO261016P00009000

.dark-mode .dM3fSJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dM3fSJ{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE