Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Jul 2, 2026 1:40:35 PM EDT

16.99USD+2.628%(+0.44)242,008

16.94Bid 17.00Ask 0.06Spread

Pre-market

0.00USD-100.000%(-16.55)0

After-hours

Jul 1, 2026 4:42:30 PM EDT

16.55USD-0.091%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	180	0	14

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BLCO261120C00030000
25 C	0	0%	0			BLCO261120C00025000
24 C	0	0%	0			BLCO261120C00024000
23 C	0	0%	0			BLCO261120C00023000
22 C	0	0%	0			BLCO261120C00022000
21 C	0.75	0%	1	1	05-14	BLCO261120C00021000
20 C	0.55	-52.17%	5	5	06-10	BLCO261120C00020000
19 C	1.00	+17.65%	1	86	07-01	BLCO261120C00019000
18 C	1.38	+24.32%	41	53	06-30	BLCO261120C00018000
17 C	1.55	+10.71%	1	35	07-01	BLCO261120C00017000
16 C	0	0%	0			BLCO261120C00016000
15 C	2.10	0%	2	2	06-02	BLCO261120C00015000
14 C	3.24	+17.82%	4	18	06-26	BLCO261120C00014000
13 C	3.40	-2.86%	1	6	06-09	BLCO261120C00013000
12 C	4.88	+25.77%	22	29	06-26	BLCO261120C00012000
11 C	0	0%	0			BLCO261120C00011000
10 C	0	0%	0			BLCO261120C00010000
9 C	0	0%	0			BLCO261120C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BLCO261120P00030000
25 P	0	0%	0			BLCO261120P00025000
24 P	0	0%	0			BLCO261120P00024000
23 P	0	0%	0			BLCO261120P00023000
22 P	0	0%	0			BLCO261120P00022000
21 P	0	0%	0			BLCO261120P00021000
20 P	0	0%	0			BLCO261120P00020000
19 P	0	0%	0			BLCO261120P00019000
18 P	0	0%	0			BLCO261120P00018000
17 P	0	0%	0			BLCO261120P00017000
16 P	1.55	-11.43%	10	10	06-25	BLCO261120P00016000
15 P	1.55	+14.81%	1	2	05-15	BLCO261120P00015000
14 P	0	0%	0			BLCO261120P00014000
13 P	0.70	-22.22%	1	2	06-12	BLCO261120P00013000
12 P	0	0%	0			BLCO261120P00012000
11 P	0	0%	0			BLCO261120P00011000
10 P	0	0%	0			BLCO261120P00010000
9 P	0	0%	0			BLCO261120P00009000

.dark-mode .BdLTFF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BdLTFF{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE