Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Aug 27, 2026 11:47:26 AM EDT

17.14USD-0.638%(-0.11)68,444

17.13Bid 17.18Ask 0.05Spread

Pre-market

0.00USD-100.000%(-17.25)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

17.25USD-0.174%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
648	464	0	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BLCO261120C00030000
25 C	0	0%	0			BLCO261120C00025000
24 C	0	0%	0			BLCO261120C00024000
23 C	0	0%	0			BLCO261120C00023000
22 C	0.45	0%	1	1	07-20	BLCO261120C00022000
21 C	0.37	-17.78%	19	85	08-13	BLCO261120C00021000
20 C	0.64	+6.67%	1	108	08-25	BLCO261120C00020000
19 C	0.95	+17.28%	1	121	08-25	BLCO261120C00019000
18 C	1.10	-7.56%	2	149	08-25	BLCO261120C00018000
17 C	2.00	+30.72%	2	550	08-19	BLCO261120C00017000
16 C	2.15	+59.26%	3	30	08-26	BLCO261120C00016000
15 C	3.10	+47.62%	1	3	08-24	BLCO261120C00015000
14 C	3.70	+12.12%	3	25	08-24	BLCO261120C00014000
13 C	4.60	+4.55%	2	8	08-26	BLCO261120C00013000
12 C	4.90	+2.08%	2	32	08-05	BLCO261120C00012000
11 C	0	0%	0			BLCO261120C00011000
10 C	0	0%	0			BLCO261120C00010000
9 C	0	0%	0			BLCO261120C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BLCO261120P00030000
25 P	0	0%	0			BLCO261120P00025000
24 P	0	0%	0			BLCO261120P00024000
23 P	0	0%	0			BLCO261120P00023000
22 P	0	0%	0			BLCO261120P00022000
21 P	0	0%	0			BLCO261120P00021000
20 P	0	0%	0			BLCO261120P00020000
19 P	0	0%	0			BLCO261120P00019000
18 P	0	0%	0			BLCO261120P00018000
17 P	0	0%	0			BLCO261120P00017000
16 P	1.55	-11.43%	10	10	06-25	BLCO261120P00016000
15 P	1.55	+14.81%	1	2	05-15	BLCO261120P00015000
14 P	0.82	0%	1	1	07-20	BLCO261120P00014000
13 P	0.70	-22.22%	1	2	06-12	BLCO261120P00013000
12 P	0	0%	0			BLCO261120P00012000
11 P	0	0%	0			BLCO261120P00011000
10 P	0	0%	0			BLCO261120P00010000
9 P	0	0%	0			BLCO261120P00009000

.dark-mode .XW1rx3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XW1rx3{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE