Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Jul 2, 2026 1:40:35 PM EDT

16.99USD+2.628%(+0.44)242,008

16.94Bid 17.00Ask 0.06Spread

Pre-market

0.00USD-100.000%(-16.55)0

After-hours

Jul 1, 2026 4:42:30 PM EDT

16.55USD-0.091%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
395	111	12	29

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.60	+71.43%	1	3	03-23	BLCO261218C00030000
27 C	0.45	0%	2	2	02-18	BLCO261218C00027000
25 C	0	0%	0			BLCO261218C00025000
22 C	0.60	0%	1	1	05-06	BLCO261218C00022000
20 C	1.10	-8.33%	10	57	04-01	BLCO261218C00020000
17 C	1.50	-43.40%	5	48	06-09	BLCO261218C00017000
15 C	4.30	+27.22%	1	4	12-05	BLCO261218C00015000
12 C	3.70	-2.63%	4	158	06-04	BLCO261218C00012000
10 C	6.80	+11.48%	12	60	06-29	BLCO261218C00010000
8 C	8.70	+1.16%	1	173	06-30	BLCO261218C00008000
5 C	12.32	0%	2	0	02-13	BLCO261218C00005000
3 C	0	0%	0			BLCO261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	14.83	0%	2	1	06-15	BLCO261218P00030000
27 P	9.82	0%	12	0	02-13	BLCO261218P00027000
25 P	10.01	0%	2	1	06-16	BLCO261218P00025000
22 P	0	0%	0			BLCO261218P00022000
20 P	0	0%	0			BLCO261218P00020000
17 P	2.50	0%	10	10	04-13	BLCO261218P00017000
15 P	1.42	-21.11%	1	6	04-23	BLCO261218P00015000
12 P	0.58	0%	1	1	03-12	BLCO261218P00012000
10 P	0.50	+25.00%	2	12	03-27	BLCO261218P00010000
8 P	0.26	+18.18%	5	10	11-24	BLCO261218P00008000
5 P	0	0%	0			BLCO261218P00005000
3 P	0	0%	0			BLCO261218P00003000

.dark-mode .MVntRC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVntRC{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE