Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Aug 27, 2026 11:47:26 AM EDT

17.14USD-0.638%(-0.11)68,444

17.13Bid 17.18Ask 0.05Spread

Pre-market

0.00USD-100.000%(-17.25)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

17.25USD-0.174%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
618	106	2	149

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.60	+71.43%	1	3	03-23	BLCO261218C00030000
27 C	0.21	-53.33%	3	5	07-30	BLCO261218C00027000
25 C	0.18	0%	9	9	07-30	BLCO261218C00025000
22 C	0.64	+42.22%	27	27	07-31	BLCO261218C00022000
20 C	0.80	-15.79%	7	62	08-26	BLCO261218C00020000
17 C	1.35	0.00%	5	68	07-30	BLCO261218C00017000
15 C	4.30	+27.22%	1	4	12-05	BLCO261218C00015000
12 C	5.10	+4.08%	1	128	08-13	BLCO261218C00012000
10 C	7.40	0.00%	3	206	08-21	BLCO261218C00010000
8 C	8.80	-3.08%	14	212	08-13	BLCO261218C00008000
5 C	12.32	0%	2	0	02-13	BLCO261218C00005000
3 C	0	0%	0			BLCO261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	14.83	0%	2	1	06-15	BLCO261218P00030000
27 P	9.82	0%	12	0	02-13	BLCO261218P00027000
25 P	10.01	0%	2	1	06-16	BLCO261218P00025000
22 P	0	0%	0			BLCO261218P00022000
20 P	0	0%	0			BLCO261218P00020000
17 P	2.50	0%	10	10	04-13	BLCO261218P00017000
15 P	0.75	-7.41%	1	117	08-13	BLCO261218P00015000
12 P	0.58	0%	1	1	03-12	BLCO261218P00012000
10 P	0.25	+66.67%	1	11	07-30	BLCO261218P00010000
8 P	0.05	-80.77%	10	10	08-04	BLCO261218P00008000
5 P	0	0%	0			BLCO261218P00005000
3 P	0	0%	0			BLCO261218P00003000

.dark-mode .B2rHyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B2rHyq{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE