Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

At Close

Dec 4, 2025 3:59:56 PM EST

16.81USD-0.884%(-0.15)171,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:02:30 AM EST

17.16USD+2.082%(+0.35)175

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	42	0	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BLCO261218C00030000
27 C	0	0%	0			BLCO261218C00027000
25 C	0	0%	0			BLCO261218C00025000
22 C	0	0%	0			BLCO261218C00022000
20 C	1.20	-29.41%	5	20	11-20	BLCO261218C00020000
17 C	4.90	+145.00%	2	22	11-28	BLCO261218C00017000
15 C	3.38	-15.50%	2	3	12-01	BLCO261218C00015000
12 C	4.27	0%	4	4	10-13	BLCO261218C00012000
10 C	0	0%	0			BLCO261218C00010000
8 C	0	0%	0			BLCO261218C00008000
5 C	0	0%	0			BLCO261218C00005000
3 C	0	0%	0			BLCO261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BLCO261218P00030000
27 P	0	0%	0			BLCO261218P00027000
25 P	0	0%	0			BLCO261218P00025000
22 P	0	0%	0			BLCO261218P00022000
20 P	0	0%	0			BLCO261218P00020000
17 P	0	0%	0			BLCO261218P00017000
15 P	0	0%	0			BLCO261218P00015000
12 P	0	0%	0			BLCO261218P00012000
10 P	0.40	-21.57%	5	10	12-02	BLCO261218P00010000
8 P	0.26	+18.18%	5	10	11-24	BLCO261218P00008000
5 P	0	0%	0			BLCO261218P00005000
3 P	0	0%	0			BLCO261218P00003000

.dark-mode .KLM77d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLM77d{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE