Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Aug 27, 2026 11:47:26 AM EDT

17.14USD-0.638%(-0.11)67,895

17.13Bid 17.18Ask 0.05Spread

Pre-market

0.00USD-100.000%(-17.25)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

17.25USD-0.174%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BLCO271217C00030000
25 C	0	0%	0			BLCO271217C00025000
22 C	0	0%	0			BLCO271217C00022000
20 C	2.50	0.00%	2	3	08-13	BLCO271217C00020000
17 C	0	0%	0			BLCO271217C00017000
15 C	0	0%	0			BLCO271217C00015000
13 C	0	0%	0			BLCO271217C00013000
10 C	0	0%	0			BLCO271217C00010000
8 C	0	0%	0			BLCO271217C00008000

Puts

Strike	Change	Contract Name
30 P	0%	BLCO271217P00030000
25 P	0%	BLCO271217P00025000
22 P	0%	BLCO271217P00022000
20 P	0%	BLCO271217P00020000
17 P	0%	BLCO271217P00017000
15 P	0%	BLCO271217P00015000
13 P	0%	BLCO271217P00013000
10 P	0%	BLCO271217P00010000
8 P	0%	BLCO271217P00008000

.dark-mode .xsX8Fk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsX8Fk{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE