BLCO
Bausch + Lomb Corporation
stockNYSE
At CloseOct 22, 2026 3:59:59 PM EDT
17.43USD+1.455%(+0.25)426,342
BLCO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 153,948, which is 36.12% of today’s total volume. Today’s Lit volume is 272,291 (63.88%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.90%, and the average Lit volume 49.10%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 36.12% | 153,948 | 50.90% |
| NYSE | 29.43% | 125,435 | 22.57% |
| IEX | 9.17% | 39,104 | 7.69% |
| Nasdaq GSM | 7.79% | 33,223 | 6.55% |
| Cboe BZX | 3.87% | 16,494 | 2.85% |
| NYSE Arca | 3.53% | 15,030 | 3.56% |
| Cboe EDGX | 3.29% | 14,043 | 2.20% |
| Cboe EDGA | 1.93% | 8,228 | 0.49% |
| Cboe BYX | 1.10% | 4,677 | 0.50% |
| NYSE National | 1.02% | 4,351 | 0.39% |
| Nasdaq BX | 0.94% | 4,020 | 0.43% |
| MEMX | 0.66% | 2,794 | 0.82% |
| MIAX Pearl | 0.37% | 1,581 | 0.27% |
| NYSE American | 0.31% | 1,341 | 0.14% |
| TXSE | 0.28% | 1,201 | 0.25% |
| CHX | 0.14% | 612 | 0.15% |
| Nasdaq PHLX | 0.04% | 157 | 0.12% |
BLCO Volume by Exchange
Loading…
BLCO Volume by Exchange
Loading…
BLCO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | IEX | Nasdaq GSM | Cboe BZX | NYSE Arca | Cboe EDGX | Cboe EDGA | Cboe BYX | NYSE National | Nasdaq BX | MEMX | MIAX Pearl | NYSE American | TXSE | CHX | Nasdaq PHLX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 36.12 | 29.43 | 9.17 | 7.79 | 3.87 | 3.53 | 3.29 | 1.93 | 1.10 | 1.02 | 0.94 | 0.66 | 0.37 | 0.31 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00 |
| 2026-10-21 | 55.90 | 16.64 | 7.51 | 6.10 | 3.48 | 5.94 | 1.86 | 0.15 | 0.50 | 0.31 | 0.12 | 0.23 | 0.06 | 0.14 | 0.08 | 0.88 | 0.09 | 0.00 | 0.00 |
| 2026-10-20 | 43.75 | 28.70 | 5.72 | 10.94 | 2.54 | 3.91 | 1.94 | 0.24 | 0.38 | 0.20 | 0.79 | 0.54 | 0.16 | 0.07 | 0.04 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-19 | 33.09 | 31.37 | 8.18 | 10.56 | 3.32 | 3.43 | 3.43 | 1.35 | 0.44 | 1.16 | 1.10 | 1.39 | 0.52 | 0.15 | 0.25 | 0.14 | 0.14 | 0.00 | 0.00 |
| 2026-10-16 | 40.84 | 29.35 | 6.40 | 5.97 | 5.22 | 5.04 | 3.73 | 0.59 | 0.11 | 0.86 | 0.26 | 0.72 | 0.25 | 0.11 | 0.42 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-15 | 56.31 | 19.71 | 7.72 | 5.35 | 3.18 | 2.04 | 3.54 | 0.22 | 0.40 | 0.32 | 0.23 | 0.28 | 0.09 | 0.08 | 0.10 | 0.38 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 59.62 | 17.78 | 5.76 | 4.92 | 1.89 | 3.61 | 2.14 | 1.18 | 0.37 | 0.24 | 0.29 | 1.21 | 0.33 | 0.21 | 0.24 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 56.67 | 17.06 | 9.35 | 6.56 | 2.60 | 2.80 | 2.34 | 0.61 | 0.45 | 0.13 | 0.13 | 0.70 | 0.25 | 0.06 | 0.18 | 0.07 | 0.04 | 0.00 | 0.00 |
| 2026-10-12 | 62.41 | 13.69 | 8.09 | 4.14 | 2.29 | 4.31 | 2.03 | 0.30 | 0.46 | 0.25 | 0.21 | 0.77 | 0.31 | 0.08 | 0.40 | 0.07 | 0.06 | 0.13 | 0.00 |
| 2026-10-09 | 39.72 | 34.66 | 7.85 | 4.87 | 3.16 | 4.65 | 2.12 | 0.24 | 0.18 | 0.37 | 0.28 | 1.20 | 0.31 | 0.23 | 0.00 | 0.09 | 0.09 | 0.00 | 0.00 |
| 2026-10-08 | 35.52 | 42.09 | 6.45 | 5.96 | 3.69 | 2.43 | 2.16 | 0.14 | 0.24 | 0.40 | 0.32 | 0.39 | 0.10 | 0.01 | 0.04 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-07 | 46.96 | 24.09 | 9.49 | 8.33 | 2.42 | 2.43 | 1.49 | 0.27 | 0.79 | 1.06 | 0.39 | 0.24 | 0.34 | 0.56 | 0.23 | 0.07 | 0.83 | 0.00 | 0.00 |
| 2026-10-06 | 47.96 | 22.35 | 10.03 | 5.81 | 2.29 | 2.77 | 2.72 | 0.80 | 0.65 | 0.38 | 0.79 | 1.19 | 0.66 | 0.41 | 0.22 | 0.57 | 0.42 | 0.00 | 0.00 |
| 2026-10-05 | 51.54 | 18.34 | 9.50 | 7.74 | 3.09 | 3.25 | 2.09 | 0.85 | 0.59 | 0.60 | 0.28 | 1.04 | 0.31 | 0.46 | 0.13 | 0.09 | 0.09 | 0.00 | 0.00 |
| 2026-10-02 | 57.52 | 22.69 | 7.30 | 3.47 | 2.18 | 1.80 | 1.43 | 0.47 | 0.56 | 0.45 | 0.42 | 0.61 | 0.48 | 0.26 | 0.08 | 0.15 | 0.12 | 0.00 | 0.00 |
| 2026-10-01 | 45.07 | 20.77 | 10.74 | 6.66 | 4.48 | 4.67 | 2.67 | 0.40 | 0.65 | 0.23 | 0.59 | 1.92 | 0.26 | 0.20 | 0.32 | 0.17 | 0.07 | 0.05 | 0.09 |
| 2026-09-30 | 44.07 | 26.01 | 6.39 | 10.12 | 4.69 | 3.74 | 1.68 | 0.57 | 0.57 | 0.13 | 0.19 | 0.86 | 0.16 | 0.10 | 0.09 | 0.25 | 0.19 | 0.00 | 0.21 |
| 2026-09-29 | 44.86 | 27.61 | 8.04 | 5.69 | 1.94 | 5.63 | 1.97 | 0.51 | 0.90 | 0.61 | 0.55 | 0.59 | 0.42 | 0.16 | 0.23 | 0.02 | 0.12 | 0.00 | 0.16 |
| 2026-09-28 | 49.85 | 24.26 | 8.43 | 7.33 | 2.38 | 2.72 | 1.70 | 0.14 | 0.46 | 0.58 | 1.31 | 0.35 | 0.24 | 0.00 | 0.02 | 0.02 | 0.05 | 0.07 | 0.07 |
| 2026-09-25 | 44.51 | 28.81 | 4.88 | 8.97 | 3.52 | 3.26 | 1.83 | 0.14 | 0.60 | 0.69 | 0.51 | 1.60 | 0.10 | 0.03 | 0.05 | 0.03 | 0.11 | 0.00 | 0.34 |
| 2026-09-24 | 43.53 | 31.37 | 5.66 | 7.14 | 3.68 | 3.08 | 2.69 | 0.12 | 0.36 | 0.31 | 0.09 | 0.81 | 0.00 | 0.17 | 0.05 | 0.15 | 0.00 | 0.00 | 0.77 |
| 2026-09-23 | 50.46 | 27.17 | 5.30 | 6.72 | 1.56 | 3.79 | 1.37 | 0.52 | 0.32 | 0.74 | 0.60 | 0.45 | 0.17 | 0.06 | 0.16 | 0.18 | 0.16 | 0.00 | 0.26 |
| 2026-09-22 | 47.17 | 33.43 | 6.51 | 5.43 | 2.12 | 1.78 | 1.21 | 0.11 | 0.54 | 0.28 | 0.46 | 0.35 | 0.02 | 0.03 | 0.00 | 0.05 | 0.06 | 0.01 | 0.44 |
| 2026-09-21 | 44.84 | 20.57 | 6.81 | 11.95 | 3.01 | 4.08 | 2.18 | 0.66 | 0.47 | 0.31 | 0.80 | 2.10 | 0.49 | 0.10 | 0.89 | 0.21 | 0.28 | 0.00 | 0.25 |
| 2026-09-18 | 42.43 | 27.36 | 5.96 | 9.72 | 2.16 | 4.90 | 2.09 | 0.63 | 0.68 | 0.21 | 0.52 | 1.86 | 0.07 | 0.08 | 0.49 | 0.03 | 0.09 | 0.00 | 0.73 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|