Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Aug 27, 2026 11:47:26 AM EDT

17.14USD-0.638%(-0.11)68,444

17.13Bid 17.18Ask 0.05Spread

Pre-market

0.00USD-100.000%(-17.25)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

17.25USD-0.174%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	10	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BLCO270219C00030000
25 C	0.45	0.00%	1	2	06-26	BLCO270219C00025000
23 C	0.60	+9.09%	1	2	06-26	BLCO270219C00023000
22 C	0	0%	0			BLCO270219C00022000
21 C	0	0%	0			BLCO270219C00021000
20 C	0.95	0%	1	1	07-29	BLCO270219C00020000
19 C	1.25	0%	1	1	07-29	BLCO270219C00019000
18 C	1.60	+3.23%	2	4	08-07	BLCO270219C00018000
17 C	0	0%	0			BLCO270219C00017000
16 C	2.05	0%	1	1	06-18	BLCO270219C00016000
15 C	0	0%	0			BLCO270219C00015000
14 C	0	0%	0			BLCO270219C00014000
13 C	0	0%	0			BLCO270219C00013000
12 C	0	0%	0			BLCO270219C00012000
11 C	0	0%	0			BLCO270219C00011000
10 C	0	0%	0			BLCO270219C00010000
9 C	0	0%	0			BLCO270219C00009000
8 C	0	0%	0			BLCO270219C00008000
7 C	0	0%	0			BLCO270219C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BLCO270219P00030000
25 P	0	0%	0			BLCO270219P00025000
23 P	0	0%	0			BLCO270219P00023000
22 P	0	0%	0			BLCO270219P00022000
21 P	0	0%	0			BLCO270219P00021000
20 P	0	0%	0			BLCO270219P00020000
19 P	0	0%	0			BLCO270219P00019000
18 P	0	0%	0			BLCO270219P00018000
17 P	0	0%	0			BLCO270219P00017000
16 P	1.50	0%	1	1	08-18	BLCO270219P00016000
15 P	1.05	0%	1	1	08-18	BLCO270219P00015000
14 P	0.65	0%	1	1	08-18	BLCO270219P00014000
13 P	0.45	0%	1	1	08-06	BLCO270219P00013000
12 P	0	0%	0			BLCO270219P00012000
11 P	0	0%	0			BLCO270219P00011000
10 P	0	0%	0			BLCO270219P00010000
9 P	0	0%	0			BLCO270219P00009000
8 P	0	0%	0			BLCO270219P00008000
7 P	0	0%	0			BLCO270219P00007000

.dark-mode .NqtPNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqtPNp{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE