Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Aug 27, 2026 11:31:54 AM EDT

17.11USD-0.812%(-0.14)62,667

17.10Bid 19.58Ask 2.48Spread

Pre-market

0.00USD-100.000%(-17.25)0

After-hours

Aug 26, 2026 4:10:30 PM EDT

17.25USD-0.174%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
321	2,005	16	254

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BLCO260918C00030000
25 C	0	0%	0			BLCO260918C00025000
24 C	0	0%	0			BLCO260918C00024000
23 C	0	0%	0			BLCO260918C00023000
22 C	0.05	0%	1	1	08-12	BLCO260918C00022000
21 C	0.20	-13.04%	1	4	08-26	BLCO260918C00021000
20 C	0.25	-16.67%	61	1,774	08-25	BLCO260918C00020000
19 C	0.30	0.00%	5	20	08-26	BLCO260918C00019000
18 C	0.60	+20.00%	1	206	08-26	BLCO260918C00018000
17 C	1.00	0.00%	2	183	08-25	BLCO260918C00017000
16 C	1.70	+6.25%	1	7	08-25	BLCO260918C00016000
15 C	2.30	-8.00%	2	37	08-24	BLCO260918C00015000
14 C	3.30	-2.94%	10	65	08-26	BLCO260918C00014000
13 C	4.40	+2.33%	6	15	08-26	BLCO260918C00013000
12 C	5.64	0%	10	10	08-20	BLCO260918C00012000
11 C	6.70	0%	4	4	08-20	BLCO260918C00011000
10 C	0	0%	0			BLCO260918C00010000
9 C	0	0%	0			BLCO260918C00009000
8 C	0	0%	0			BLCO260918C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BLCO260918P00030000
25 P	0	0%	0			BLCO260918P00025000
24 P	0	0%	0			BLCO260918P00024000
23 P	0	0%	0			BLCO260918P00023000
22 P	0	0%	0			BLCO260918P00022000
21 P	0	0%	0			BLCO260918P00021000
20 P	0	0%	0			BLCO260918P00020000
19 P	0	0%	0			BLCO260918P00019000
18 P	1.15	0%	16	16	08-19	BLCO260918P00018000
17 P	0.53	-44.21%	1	34	08-24	BLCO260918P00017000
16 P	0.50	+66.67%	21	53	08-26	BLCO260918P00016000
15 P	0.17	-32.00%	165	167	08-19	BLCO260918P00015000
14 P	0	0%	0			BLCO260918P00014000
13 P	0	0%	0			BLCO260918P00013000
12 P	0	0%	0			BLCO260918P00012000
11 P	0	0%	0			BLCO260918P00011000
10 P	0	0%	0			BLCO260918P00010000
9 P	0	0%	0			BLCO260918P00009000
8 P	0	0%	0			BLCO260918P00008000

.dark-mode .C5z7RG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5z7RG{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE