Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

At Close

Apr 21, 2026 3:59:54 PM EDT

16.01USD-4.475%(-0.75)398,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-16.76)0

After-hours

Apr 21, 2026 4:35:30 PM EDT

16.04USD+0.187%(+0.03)152

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
582	1,936	3	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0	0%	0			BLCO260417C00026000
25 C	0	0%	0			BLCO260417C00025000
24 C	0	0%	0			BLCO260417C00024000
23 C	0.15	0%	6	0	04-02	BLCO260417C00023000
22 C	0.35	0%	15	15	03-03	BLCO260417C00022000
21 C	0.31	0%	22	22	03-03	BLCO260417C00021000
20 C	0.25	-50.00%	3	1,500	03-10	BLCO260417C00020000
19 C	0.10	-33.33%	21	25	04-06	BLCO260417C00019000
18 C	0.06	-60.00%	15	74	04-15	BLCO260417C00018000
17 C	0.20	-42.86%	24	300	04-17	BLCO260417C00017000
16 C	0.90	0.00%	39	233	04-17	BLCO260417C00016000
15 C	1.80	+2.86%	23	48	04-17	BLCO260417C00015000
14 C	2.25	-15.41%	3	193	04-13	BLCO260417C00014000
13 C	4.00	+5.26%	5	108	04-17	BLCO260417C00013000
12 C	0	0%	0			BLCO260417C00012000
11 C	0	0%	0			BLCO260417C00011000
10 C	0	0%	0			BLCO260417C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	0	0%	0			BLCO260417P00026000
25 P	0	0%	0			BLCO260417P00025000
24 P	0	0%	0			BLCO260417P00024000
23 P	0	0%	0			BLCO260417P00023000
22 P	5.75	0%	2	1	03-13	BLCO260417P00022000
21 P	5.95	0%	2	1	03-30	BLCO260417P00021000
20 P	3.86	0%	66	0	03-23	BLCO260417P00020000
19 P	0	0%	0			BLCO260417P00019000
18 P	0	0%	0			BLCO260417P00018000
17 P	0.05	-95.45%	1	1	04-16	BLCO260417P00017000
16 P	0.25	0%	17	17	04-13	BLCO260417P00016000
15 P	0.25	+56.25%	2	3	04-02	BLCO260417P00015000
14 P	0.05	0%	9	0	04-02	BLCO260417P00014000
13 P	0	0%	0			BLCO260417P00013000
12 P	0	0%	0			BLCO260417P00012000
11 P	0.03	0%	1	1	03-20	BLCO260417P00011000
10 P	0	0%	0			BLCO260417P00010000

.dark-mode .s8P992{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s8P992{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE