Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

At Close

Feb 5, 2026 3:59:57 PM EST

16.43USD-0.695%(-0.12)274,608

16.36Bid 16.43Ask 0.07Spread

Pre-market

0.00USD-100.000%(-16.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
30 C	0%	BLCO260821C00030000
25 C	0%	BLCO260821C00025000
24 C	0%	BLCO260821C00024000
23 C	0%	BLCO260821C00023000
22 C	0%	BLCO260821C00022000
21 C	0%	BLCO260821C00021000
20 C	0%	BLCO260821C00020000
19 C	0%	BLCO260821C00019000
18 C	0%	BLCO260821C00018000
17 C	0%	BLCO260821C00017000
16 C	0%	BLCO260821C00016000
15 C	0%	BLCO260821C00015000
14 C	0%	BLCO260821C00014000
13 C	0%	BLCO260821C00013000
12 C	0%	BLCO260821C00012000
11 C	0%	BLCO260821C00011000
10 C	0%	BLCO260821C00010000
9 C	0%	BLCO260821C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BLCO260821P00030000
25 P	0	0%	0			BLCO260821P00025000
24 P	0	0%	0			BLCO260821P00024000
23 P	0	0%	0			BLCO260821P00023000
22 P	0	0%	0			BLCO260821P00022000
21 P	0	0%	0			BLCO260821P00021000
20 P	0	0%	0			BLCO260821P00020000
19 P	0	0%	0			BLCO260821P00019000
18 P	0	0%	0			BLCO260821P00018000
17 P	0	0%	0			BLCO260821P00017000
16 P	0	0%	0			BLCO260821P00016000
15 P	0	0%	0			BLCO260821P00015000
14 P	0	0%	0			BLCO260821P00014000
13 P	0	0%	0			BLCO260821P00013000
12 P	0.39	0%	10	10	01-21	BLCO260821P00012000
11 P	0	0%	0			BLCO260821P00011000
10 P	0	0%	0			BLCO260821P00010000
9 P	0	0%	0			BLCO260821P00009000

.dark-mode .tgBGCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgBGCR{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE