Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Jul 2, 2026 1:40:35 PM EDT

16.99USD+2.628%(+0.44)242,008

16.94Bid 17.00Ask 0.06Spread

Pre-market

0.00USD-100.000%(-16.55)0

After-hours

Jul 1, 2026 4:42:30 PM EDT

16.55USD-0.091%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
484	842	0	237

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BLCO260821C00030000
25 C	0	0%	0			BLCO260821C00025000
24 C	0	0%	0			BLCO260821C00024000
23 C	0	0%	0			BLCO260821C00023000
22 C	0	0%	0			BLCO260821C00022000
21 C	0	0%	0			BLCO260821C00021000
20 C	0.35	+40.00%	1	85	07-01	BLCO260821C00020000
19 C	0.45	-38.36%	1	70	07-01	BLCO260821C00019000
18 C	0.75	-1.32%	3	233	07-01	BLCO260821C00018000
17 C	1.10	+8.91%	1	454	06-30	BLCO260821C00017000
16 C	1.53	+13.33%	6	71	06-29	BLCO260821C00016000
15 C	1.01	-20.47%	8	30	06-22	BLCO260821C00015000
14 C	2.40	-2.04%	11	100	05-28	BLCO260821C00014000
13 C	4.10	+13.89%	1	279	07-01	BLCO260821C00013000
12 C	3.85	0%	4	4	06-08	BLCO260821C00012000
11 C	0	0%	0			BLCO260821C00011000
10 C	0	0%	0			BLCO260821C00010000
9 C	0	0%	0			BLCO260821C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BLCO260821P00030000
25 P	0	0%	0			BLCO260821P00025000
24 P	0	0%	0			BLCO260821P00024000
23 P	0	0%	0			BLCO260821P00023000
22 P	0	0%	0			BLCO260821P00022000
21 P	0	0%	0			BLCO260821P00021000
20 P	0	0%	0			BLCO260821P00020000
19 P	0	0%	0			BLCO260821P00019000
18 P	0	0%	0			BLCO260821P00018000
17 P	0	0%	0			BLCO260821P00017000
16 P	1.60	+39.13%	1	180	06-12	BLCO260821P00016000
15 P	1.00	+5.26%	1	44	06-12	BLCO260821P00015000
14 P	0.35	-37.50%	2	3	06-24	BLCO260821P00014000
13 P	0	0%	0			BLCO260821P00013000
12 P	0.39	0%	10	10	01-21	BLCO260821P00012000
11 P	0	0%	0			BLCO260821P00011000
10 P	0	0%	0			BLCO260821P00010000
9 P	0	0%	0			BLCO260821P00009000

.dark-mode .qDhSgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qDhSgB{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE