Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

Market Open

Jul 2, 2026 1:35:56 PM EDT

17.00USD+2.689%(+0.45)240,704

14.77Bid 17.01Ask 2.24Spread

Pre-market

0.00USD-100.000%(-16.55)0

After-hours

Jul 1, 2026 4:42:30 PM EDT

16.55USD-0.091%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
435	2,042	66	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BLCO260717C00030000
25 C	0	0%	0			BLCO260717C00025000
24 C	0.15	0%	1	1	06-22	BLCO260717C00024000
23 C	0	0%	0			BLCO260717C00023000
22 C	0	0%	0			BLCO260717C00022000
21 C	0	0%	0			BLCO260717C00021000
20 C	0.20	0%	1	1	06-26	BLCO260717C00020000
19 C	0.35	+133.33%	2	105	07-01	BLCO260717C00019000
18 C	0.42	+20.00%	9	1,855	07-01	BLCO260717C00018000
17 C	0.79	+21.54%	1	80	07-01	BLCO260717C00017000
16 C	0.99	+32.00%	6	165	06-29	BLCO260717C00016000
15 C	1.99	+13.71%	34	74	07-01	BLCO260717C00015000
14 C	2.86	+5.93%	9	86	07-01	BLCO260717C00014000
13 C	3.44	+40.41%	55	96	06-26	BLCO260717C00013000
12 C	3.20	-11.11%	7	14	06-17	BLCO260717C00012000
11 C	0	0%	0			BLCO260717C00011000
10 C	0	0%	0			BLCO260717C00010000
9 C	0	0%	0			BLCO260717C00009000
8 C	0	0%	0			BLCO260717C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BLCO260717P00030000
25 P	0	0%	0			BLCO260717P00025000
24 P	0	0%	0			BLCO260717P00024000
23 P	0	0%	0			BLCO260717P00023000
22 P	0	0%	0			BLCO260717P00022000
21 P	0	0%	0			BLCO260717P00021000
20 P	0	0%	0			BLCO260717P00020000
19 P	0	0%	0			BLCO260717P00019000
18 P	2.71	-14.78%	66	66	06-24	BLCO260717P00018000
17 P	0	0%	0			BLCO260717P00017000
16 P	0	0%	0			BLCO260717P00016000
15 P	0	0%	0			BLCO260717P00015000
14 P	0.35	0%	30	0	06-18	BLCO260717P00014000
13 P	0	0%	0			BLCO260717P00013000
12 P	0	0%	0			BLCO260717P00012000
11 P	0	0%	0			BLCO260717P00011000
10 P	0	0%	0			BLCO260717P00010000
9 P	0	0%	0			BLCO260717P00009000
8 P	0	0%	0			BLCO260717P00008000

.dark-mode .qdgsPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdgsPs{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE