Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

At Close

Feb 5, 2026 3:59:57 PM EST

16.43USD-0.695%(-0.12)274,608

16.36Bid 16.43Ask 0.07Spread

Pre-market

0.00USD-100.000%(-16.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	216	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.05	0%	1	1	02-02	BLCO260320C00025000
24 C	0	0%	0			BLCO260320C00024000
23 C	0	0%	0			BLCO260320C00023000
22 C	0	0%	0			BLCO260320C00022000
21 C	0	0%	0			BLCO260320C00021000
20 C	0.90	0%	8	0	01-16	BLCO260320C00020000
19 C	0.50	+42.86%	1	59	02-04	BLCO260320C00019000
18 C	0.80	+14.29%	2	86	02-04	BLCO260320C00018000
17 C	1.00	+5.26%	42	70	02-04	BLCO260320C00017000
16 C	1.45	-12.12%	28	47	02-04	BLCO260320C00016000
15 C	2.15	-9.66%	7	137	02-04	BLCO260320C00015000
14 C	3.00	-3.23%	22	77	02-04	BLCO260320C00014000
13 C	0	0%	0			BLCO260320C00013000
12 C	0	0%	0			BLCO260320C00012000
11 C	0	0%	0			BLCO260320C00011000
10 C	0	0%	0			BLCO260320C00010000
9 C	0	0%	0			BLCO260320C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BLCO260320P00025000
24 P	0	0%	0			BLCO260320P00024000
23 P	0	0%	0			BLCO260320P00023000
22 P	0	0%	0			BLCO260320P00022000
21 P	0	0%	0			BLCO260320P00021000
20 P	0	0%	0			BLCO260320P00020000
19 P	0	0%	0			BLCO260320P00019000
18 P	0	0%	0			BLCO260320P00018000
17 P	0	0%	0			BLCO260320P00017000
16 P	1.00	+33.33%	10	11	02-03	BLCO260320P00016000
15 P	0	0%	0			BLCO260320P00015000
14 P	0	0%	0			BLCO260320P00014000
13 P	0	0%	0			BLCO260320P00013000
12 P	0	0%	0			BLCO260320P00012000
11 P	0	0%	0			BLCO260320P00011000
10 P	0	0%	0			BLCO260320P00010000
9 P	0	0%	0			BLCO260320P00009000

.dark-mode .Xd1qZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xd1qZg{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE