Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLCO
Bausch + Lomb Corporation
stock NYSE

At Close
Dec 4, 2025 3:59:56 PM EST
16.81USD-0.884%(-0.15)171,999
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:02:30 AM EST
17.16USD+2.082%(+0.35)175
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Dec 18, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
116162121


BLCO May 15, 2026 Exp. - Volume by Strike
Puts
Calls

BLCO May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

BLCO May 15, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


BLCO May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0BLCO260515C00030000
25 C1.100%5511-06BLCO260515C00025000
23 C0.700%3311-10BLCO260515C00023000
22 C00%0BLCO260515C00022000
21 C0.550%1110-31BLCO260515C00021000
20 C00%0BLCO260515C00020000
19 C0.80-5.88%1211-18BLCO260515C00019000
18 C00%0BLCO260515C00018000
17 C1.050%5511-20BLCO260515C00017000
16 C1.900%1110-31BLCO260515C00016000
15 C3.46+68.78%252312-02BLCO260515C00015000
14 C3.72+10.71%566612-03BLCO260515C00014000
13 C3.98+14.04%11511-26BLCO260515C00013000
12 C3.700%212111-24BLCO260515C00012000
11 C00%0BLCO260515C00011000
10 C00%0BLCO260515C00010000
9 C00%0BLCO260515C00009000
8 C00%0BLCO260515C00008000
7 C00%0BLCO260515C00007000
5 C00%0BLCO260515C00005000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0BLCO260515P00030000
25 P00%0BLCO260515P00025000
23 P00%0BLCO260515P00023000
22 P00%0BLCO260515P00022000
21 P00%0BLCO260515P00021000
20 P00%0BLCO260515P00020000
19 P00%0BLCO260515P00019000
18 P4.100%1109-26BLCO260515P00018000
17 P3.400%1109-26BLCO260515P00017000
16 P2.00-2.44%1111-11BLCO260515P00016000
15 P1.98+16.47%10010611-19BLCO260515P00015000
14 P1.25+8.70%1711-17BLCO260515P00014000
13 P1.10+29.41%1611-18BLCO260515P00013000
12 P0.700%1111-18BLCO260515P00012000
11 P00%0BLCO260515P00011000
10 P00%0BLCO260515P00010000
9 P00%0BLCO260515P00009000
8 P00%0BLCO260515P00008000
7 P00%0BLCO260515P00007000
5 P00%0BLCO260515P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC