Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

At Close

Dec 4, 2025 3:59:56 PM EST

16.81USD-0.884%(-0.15)171,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:02:30 AM EST

17.16USD+2.082%(+0.35)175

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
585	577	4	160

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BLCO260220C00030000
25 C	0	0%	0			BLCO260220C00025000
23 C	0	0%	0			BLCO260220C00023000
20 C	1.19	+128.85%	24	71	12-03	BLCO260220C00020000
19 C	0.74	+8.82%	18	180	12-02	BLCO260220C00019000
18 C	1.97	+116.48%	29	48	12-02	BLCO260220C00018000
17 C	1.49	-0.67%	82	278	12-02	BLCO260220C00017000
16 C	1.88	-1.05%	77	83	12-03	BLCO260220C00016000
15 C	2.66	+6.40%	9	62	12-03	BLCO260220C00015000
14 C	3.14	+25.60%	32	313	12-01	BLCO260220C00014000
13 C	3.23	-14.32%	2	65	12-01	BLCO260220C00013000
12 C	4.80	+29.73%	2	50	12-01	BLCO260220C00012000
11 C	5.20	0%	3	3	10-20	BLCO260220C00011000
10 C	2.95	0%	1	1	06-23	BLCO260220C00010000
9 C	0	0%	0			BLCO260220C00009000
8 C	0	0%	0			BLCO260220C00008000
7 C	0	0%	0			BLCO260220C00007000
6 C	0	0%	0			BLCO260220C00006000
5 C	0	0%	0			BLCO260220C00005000
4 C	10.10	+20.96%	4	4	07-25	BLCO260220C00004000
3 C	10.85	0%	4	4	07-25	BLCO260220C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BLCO260220P00030000
25 P	8.20	0%	5	4	11-13	BLCO260220P00025000
23 P	0	0%	0			BLCO260220P00023000
20 P	0	0%	0			BLCO260220P00020000
19 P	0	0%	0			BLCO260220P00019000
18 P	0	0%	0			BLCO260220P00018000
17 P	0	0%	0			BLCO260220P00017000
16 P	0	0%	0			BLCO260220P00016000
15 P	2.50	+8.70%	1	3	08-05	BLCO260220P00015000
14 P	2.10	+2.44%	1	3	08-04	BLCO260220P00014000
13 P	1.00	-37.50%	150	153	08-15	BLCO260220P00013000
12 P	0	0%	0			BLCO260220P00012000
11 P	1.15	0%	1	1	06-23	BLCO260220P00011000
10 P	0	0%	0			BLCO260220P00010000
9 P	0	0%	0			BLCO260220P00009000
8 P	0	0%	0			BLCO260220P00008000
7 P	0	0%	0			BLCO260220P00007000
6 P	0	0%	0			BLCO260220P00006000
5 P	0	0%	0			BLCO260220P00005000
4 P	0	0%	0			BLCO260220P00004000
3 P	0	0%	0			BLCO260220P00003000

.dark-mode .sBNKbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBNKbj{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE