Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

At Close

Dec 4, 2025 3:59:56 PM EST

16.81USD-0.884%(-0.15)171,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:02:30 AM EST

17.16USD+2.082%(+0.35)175

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	138	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BLCO260116C00030000
25 C	0	0%	0			BLCO260116C00025000
23 C	0.05	0%	1	1	12-01	BLCO260116C00023000
22 C	0	0%	0			BLCO260116C00022000
21 C	0	0%	0			BLCO260116C00021000
20 C	0	0%	0			BLCO260116C00020000
19 C	0	0%	0			BLCO260116C00019000
18 C	1.10	+61.76%	19	44	12-03	BLCO260116C00018000
17 C	0.90	+15.38%	19	93	12-03	BLCO260116C00017000
16 C	1.45	+9.85%	2	45	12-03	BLCO260116C00016000
15 C	1.11	+5.71%	1	51	11-26	BLCO260116C00015000
14 C	2.80	+11.11%	44	67	12-01	BLCO260116C00014000
13 C	3.00	+11.11%	21	98	11-25	BLCO260116C00013000
12 C	0	0%	0			BLCO260116C00012000
11 C	0	0%	0			BLCO260116C00011000
10 C	0	0%	0			BLCO260116C00010000
9 C	0	0%	0			BLCO260116C00009000
8 C	0	0%	0			BLCO260116C00008000
7 C	0	0%	0			BLCO260116C00007000

Puts

Strike	Change	Contract Name
30 P	0%	BLCO260116P00030000
25 P	0%	BLCO260116P00025000
23 P	0%	BLCO260116P00023000
22 P	0%	BLCO260116P00022000
21 P	0%	BLCO260116P00021000
20 P	0%	BLCO260116P00020000
19 P	0%	BLCO260116P00019000
18 P	0%	BLCO260116P00018000
17 P	0%	BLCO260116P00017000
16 P	0%	BLCO260116P00016000
15 P	0%	BLCO260116P00015000
14 P	0%	BLCO260116P00014000
13 P	0%	BLCO260116P00013000
12 P	0%	BLCO260116P00012000
11 P	0%	BLCO260116P00011000
10 P	0%	BLCO260116P00010000
9 P	0%	BLCO260116P00009000
8 P	0%	BLCO260116P00008000
7 P	0%	BLCO260116P00007000

.dark-mode .D7xSkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7xSkP{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE