Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BLCO
Bausch + Lomb Corporation
stock NYSE

At Close
Dec 4, 2025 3:59:56 PM EST
16.81USD-0.884%(-0.15)171,999
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 5, 2025 9:02:30 AM EST
17.16USD+2.082%(+0.35)175
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026Dec 18, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3054,145942,628


BLCO Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BLCO Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BLCO Dec 19, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


BLCO Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BLCO251219C00035000
30.00 C00%0BLCO251219C00030000
25.00 C0.10-85.51%545509-04BLCO251219C00025000
22.50 C0.10+100.00%5042,15411-28BLCO251219C00022500
21.00 C00%0BLCO251219C00021000
20.00 C0.15+66.67%251,01511-21BLCO251219C00020000
19.00 C0.100.00%22312-01BLCO251219C00019000
17.50 C0.43-14.00%9749812-03BLCO251219C00017500
16.00 C1.25-18.83%5839112-03BLCO251219C00016000
15.00 C2.08-4.15%1441,09912-03BLCO251219C00015000
14.00 C2.56+0.79%487912-03BLCO251219C00014000
12.50 C5.28+22.79%9360612-03BLCO251219C00012500
11.00 C4.88+10.66%11911-25BLCO251219C00011000
10.00 C5.50-4.18%27711-07BLCO251219C00010000
9.00 C3.25-3.27%603006-20BLCO251219C00009000
7.50 C4.90-2.00%1204-15BLCO251219C00007500
6.00 C00%0BLCO251219C00006000
5.00 C00%0BLCO251219C00005000
4.00 C00%0BLCO251219C00004000
2.50 C9.96+9.45%1206-12BLCO251219C00002500
1.00 C00%0BLCO251219C00001000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BLCO251219P00035000
30.00 P00%0BLCO251219P00030000
25.00 P7.300%2101-03BLCO251219P00025000
22.50 P3.400%1111-18BLCO251219P00022500
21.00 P00%0BLCO251219P00021000
20.00 P9.500%5004-30BLCO251219P00020000
19.00 P3.75-2.60%205911-24BLCO251219P00019000
17.50 P5.50-3.51%503306-27BLCO251219P00017500
16.00 P00%0BLCO251219P00016000
15.00 P0.14-70.21%22012-02BLCO251219P00015000
14.00 P0.65-43.48%25025410-28BLCO251219P00014000
12.50 P0.100.00%1955911-25BLCO251219P00012500
11.00 P0.79+3.95%2021,23007-07BLCO251219P00011000
10.00 P0.05-96.89%256211-26BLCO251219P00010000
9.00 P0.25-58.33%1207-28BLCO251219P00009000
7.50 P1.31+162.00%2108-01BLCO251219P00007500
6.00 P00%0BLCO251219P00006000
5.00 P00%0BLCO251219P00005000
4.00 P00%0BLCO251219P00004000
2.50 P00%0BLCO251219P00002500
1.00 P00%0BLCO251219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC