Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

At Close

Feb 5, 2026 3:59:57 PM EST

16.43USD-0.695%(-0.12)274,608

16.36Bid 16.43Ask 0.07Spread

Pre-market

0.00USD-100.000%(-16.55)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
797	918	71	170

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			BLCO260220C00030000
25 C	0	0%	0			BLCO260220C00025000
23 C	0.20	0%	51	51	12-19	BLCO260220C00023000
20 C	0.10	+42.86%	5	118	02-02	BLCO260220C00020000
19 C	0.14	+16.67%	6	101	02-02	BLCO260220C00019000
18 C	0.33	+32.00%	13	228	02-04	BLCO260220C00018000
17 C	0.70	+40.00%	96	420	02-04	BLCO260220C00017000
16 C	1.20	+20.00%	37	297	02-04	BLCO260220C00016000
15 C	1.75	+6.06%	36	277	02-04	BLCO260220C00015000
14 C	2.95	-4.84%	14	167	01-29	BLCO260220C00014000
13 C	4.14	+0.98%	6	21	01-27	BLCO260220C00013000
12 C	5.00	-19.22%	34	23	01-26	BLCO260220C00012000
11 C	6.09	+17.12%	1	3	12-12	BLCO260220C00011000
10 C	2.95	0%	1	1	06-23	BLCO260220C00010000
9 C	0	0%	0			BLCO260220C00009000
8 C	0	0%	0			BLCO260220C00008000
7 C	0	0%	0			BLCO260220C00007000
6 C	0	0%	0			BLCO260220C00006000
5 C	0	0%	0			BLCO260220C00005000
4 C	10.10	+20.96%	4	4	07-25	BLCO260220C00004000
3 C	10.85	0%	4	4	07-25	BLCO260220C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BLCO260220P00030000
25 P	8.20	0%	5	4	11-13	BLCO260220P00025000
23 P	0	0%	0			BLCO260220P00023000
20 P	3.40	+11.84%	48	67	01-30	BLCO260220P00020000
19 P	0	0%	0			BLCO260220P00019000
18 P	0	0%	0			BLCO260220P00018000
17 P	0	0%	0			BLCO260220P00017000
16 P	0.70	+75.00%	2	10	01-05	BLCO260220P00016000
15 P	2.50	+8.70%	1	3	08-05	BLCO260220P00015000
14 P	2.10	+2.44%	1	3	08-04	BLCO260220P00014000
13 P	1.00	-37.50%	150	153	08-15	BLCO260220P00013000
12 P	0	0%	0			BLCO260220P00012000
11 P	1.15	0%	1	1	06-23	BLCO260220P00011000
10 P	0	0%	0			BLCO260220P00010000
9 P	0	0%	0			BLCO260220P00009000
8 P	0	0%	0			BLCO260220P00008000
7 P	0	0%	0			BLCO260220P00007000
6 P	0	0%	0			BLCO260220P00006000
5 P	0	0%	0			BLCO260220P00005000
4 P	0	0%	0			BLCO260220P00004000
3 P	0	0%	0			BLCO260220P00003000

.dark-mode .HLGck5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HLGck5{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE