Dark

BLCO
Bausch + Lomb Corporation
stock NYSE

At Close

Sep 12, 2025 3:59:53 PM EDT

15.19USD-0.816%(-0.13)310,268

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-15.32)0

After-hours

Sep 8, 2025 4:00:30 PM EDT

15.52USD-0.097%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	255	122	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			BLCO250919C00025000
22 C	0	0%	0			BLCO250919C00022000
21 C	0	0%	0			BLCO250919C00021000
20 C	0	0%	0			BLCO250919C00020000
19 C	0.05	0.00%	1	1	08-14	BLCO250919C00019000
18 C	0.01	-80.00%	3	4	09-08	BLCO250919C00018000
17 C	0.10	0.00%	1	4	08-15	BLCO250919C00017000
16 C	0.30	+114.29%	19	246	09-08	BLCO250919C00016000
15 C	0.83	+27.69%	27	170	09-11	BLCO250919C00015000
14 C	1.45	+26.09%	9	71	09-11	BLCO250919C00014000
13 C	2.25	+7.14%	2	31	09-10	BLCO250919C00013000
12 C	3.30	+6.45%	1	36	09-08	BLCO250919C00012000
11 C	3.64	+8.66%	7	13	08-28	BLCO250919C00011000
10 C	4.54	-2.78%	1	6	08-21	BLCO250919C00010000
9 C	0	0%	0			BLCO250919C00009000
8 C	0	0%	0			BLCO250919C00008000
7 C	0	0%	0			BLCO250919C00007000
6 C	0	0%	0			BLCO250919C00006000
5 C	0	0%	0			BLCO250919C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			BLCO250919P00025000
22 P	0	0%	0			BLCO250919P00022000
21 P	0	0%	0			BLCO250919P00021000
20 P	0	0%	0			BLCO250919P00020000
19 P	0	0%	0			BLCO250919P00019000
18 P	0	0%	0			BLCO250919P00018000
17 P	2.80	0%	3	3	08-05	BLCO250919P00017000
16 P	1.25	-19.87%	3	119	09-08	BLCO250919P00016000
15 P	0.55	-14.06%	3	3	09-08	BLCO250919P00015000
14 P	0.30	-30.23%	1	2	08-25	BLCO250919P00014000
13 P	0.28	0%	1	1	08-18	BLCO250919P00013000
12 P	0	0%	0			BLCO250919P00012000
11 P	0	0%	0			BLCO250919P00011000
10 P	0	0%	0			BLCO250919P00010000
9 P	0	0%	0			BLCO250919P00009000
8 P	0	0%	0			BLCO250919P00008000
7 P	0	0%	0			BLCO250919P00007000
6 P	0	0%	0			BLCO250919P00006000
5 P	0	0%	0			BLCO250919P00005000

.dark-mode .YzgqvQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YzgqvQ{ color: #333333; background-color: white; border: 2px solid #333333; }BLCOBausch + Lomb Corporationstock NYSE