Dark

Check out our API

BKKT
Bakkt, Inc.
stock NYSE

Market Open

Aug 11, 2026 1:31:10 PM EDT

7.39USD-4.210%(-0.33)885,279

7.37Bid 7.39Ask 0.02Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

7.30USD-5.440%(-0.42)25,474

After-hours

Aug 10, 2026 4:59:30 PM EDT

7.29USD-5.570%(-0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
134	2,564	195	303

BKKT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BKKT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKKT Sep 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

BKKT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0.10	+100.00%	1	15	07-08	BKKT260918C00030000
28 C	0.10	-50.00%	1	4	07-06	BKKT260918C00028000
27 C	0.35	-72.00%	1	7	07-01	BKKT260918C00027000
26 C	0.69	-46.92%	1	10	06-26	BKKT260918C00026000
25 C	0.95	+58.33%	2	13	05-27	BKKT260918C00025000
24 C	1.07	+16.30%	1	4	03-11	BKKT260918C00024000
23 C	0.10	-84.62%	3	13	07-08	BKKT260918C00023000
22 C	0.05	-93.33%	10	17	07-29	BKKT260918C00022000
21 C	0.05	-87.80%	3	35	07-29	BKKT260918C00021000
20 C	0.06	+20.00%	24	603	08-06	BKKT260918C00020000
19 C	0.21	-16.00%	1	57	07-06	BKKT260918C00019000
18 C	0.37	+23.33%	1	221	08-10	BKKT260918C00018000
17 C	0.25	-37.50%	3	125	07-14	BKKT260918C00017000
16 C	0.27	-61.43%	7	78	07-01	BKKT260918C00016000
15 C	0.10	0.00%	20	211	07-30	BKKT260918C00015000
14 C	0.08	-80.49%	60	71	07-15	BKKT260918C00014000
13 C	0.42	-16.00%	4	112	07-21	BKKT260918C00013000
12 C	0.24	-14.29%	4	135	08-05	BKKT260918C00012000
11 C	0.26	0.00%	3	495	08-07	BKKT260918C00011000
10 C	0.54	+20.00%	70	179	08-04	BKKT260918C00010000
9 C	0.55	0.00%	40	79	08-07	BKKT260918C00009000
8 C	0.90	0.00%	1	80	08-10	BKKT260918C00008000
7 C	1.46	+4.29%	1	103	08-04	BKKT260918C00007000
6 C	2.93	-26.38%	12	12	05-13	BKKT260918C00006000
5 C	4.82	+12.09%	10	10	06-15	BKKT260918C00005000
4 C	5.50	0.00%	3	3	05-12	BKKT260918C00004000
3 C	6.33	+29.18%	5	5	06-18	BKKT260918C00003000
2 C	0	0%	0			BKKT260918C00002000
1 C	8.40	+20.17%	2	1	06-18	BKKT260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			BKKT260918P00030000
28 P	19.45	0%	2	0	06-16	BKKT260918P00028000
27 P	0	0%	0			BKKT260918P00027000
26 P	0	0%	0			BKKT260918P00026000
25 P	0	0%	0			BKKT260918P00025000
24 P	0	0%	0			BKKT260918P00024000
23 P	0	0%	0			BKKT260918P00023000
22 P	0	0%	0			BKKT260918P00022000
21 P	0	0%	0			BKKT260918P00021000
20 P	9.66	-19.16%	3	4	05-21	BKKT260918P00020000
19 P	0	0%	0			BKKT260918P00019000
18 P	9.65	+19.14%	1	1	07-07	BKKT260918P00018000
17 P	8.77	+1.98%	2	3	06-12	BKKT260918P00017000
16 P	8.33	-7.96%	2	4	05-14	BKKT260918P00016000
15 P	7.45	0%	1	1	04-30	BKKT260918P00015000
14 P	0	0%	0			BKKT260918P00014000
13 P	3.80	-25.49%	2	5	05-27	BKKT260918P00013000
12 P	4.50	-18.18%	4	4	07-16	BKKT260918P00012000
11 P	3.20	-3.03%	53	60	06-22	BKKT260918P00011000
10 P	2.82	+8.46%	4	48	07-16	BKKT260918P00010000
9 P	1.85	-5.13%	1	39	07-15	BKKT260918P00009000
8 P	1.52	+16.92%	13	26	08-06	BKKT260918P00008000
7 P	0.82	-13.68%	5	260	08-10	BKKT260918P00007000
6 P	0.65	+18.18%	2	20	07-17	BKKT260918P00006000
5 P	0.25	-28.57%	4	8	07-20	BKKT260918P00005000
4 P	0.18	0%	2	1	06-16	BKKT260918P00004000
3 P	0.08	0.00%	2	6	08-03	BKKT260918P00003000
2 P	0.05	-37.50%	2	6	07-27	BKKT260918P00002000
1 P	0.05	0.00%	2	2	07-24	BKKT260918P00001000

Share