Dark

Check out our Dark Pool Levels

BKKT
Bakkt, Inc.
stock NYSE

Market Open

Aug 11, 2026 1:31:10 PM EDT

7.39USD-4.210%(-0.33)884,099

7.37Bid 7.39Ask 0.02Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

7.30USD-5.440%(-0.42)25,474

After-hours

Aug 10, 2026 4:59:30 PM EDT

7.29USD-5.570%(-0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	485	43	118

BKKT Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BKKT Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKKT Aug 21, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

BKKT Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.15	0%	13	13	06-25	BKKT260821C00017000
16.00 C	0	0%	0			BKKT260821C00016000
15.00 C	0.05	-50.00%	10	25	08-03	BKKT260821C00015000
14.00 C	0.37	-19.57%	2	2	07-02	BKKT260821C00014000
13.00 C	0.10	-33.33%	3	9	07-28	BKKT260821C00013000
12.50 C	0.05	-83.33%	1	1	07-30	BKKT260821C00012500
12.00 C	0.09	0.00%	1	59	08-10	BKKT260821C00012000
11.50 C	0.24	0%	2	2	07-22	BKKT260821C00011500
11.00 C	0.15	-50.00%	1	10	08-05	BKKT260821C00011000
10.50 C	0.05	0%	2	2	07-24	BKKT260821C00010500
10.00 C	0.17	-15.00%	5	146	08-10	BKKT260821C00010000
9.50 C	0.22	+46.67%	1	18	08-10	BKKT260821C00009500
9.00 C	0.32	+18.52%	5	16	08-10	BKKT260821C00009000
8.50 C	0.50	-15.25%	7	9	07-29	BKKT260821C00008500
8.00 C	0.45	-10.00%	4	139	08-06	BKKT260821C00008000
7.50 C	0.75	0.00%	21	34	08-10	BKKT260821C00007500
7.00 C	0.79	-58.42%	8	18	07-31	BKKT260821C00007000
6.50 C	0	0%	0			BKKT260821C00006500
6.00 C	1.68	0%	1	1	08-10	BKKT260821C00006000
5.50 C	2.17	-9.58%	1	5	08-10	BKKT260821C00005500
5.00 C	0	0%	0			BKKT260821C00005000
4.50 C	3.00	0%	1	1	08-10	BKKT260821C00004500
4.00 C	0	0%	0			BKKT260821C00004000
3.50 C	0	0%	0			BKKT260821C00003500
3.00 C	4.50	0%	1	1	08-03	BKKT260821C00003000
2.00 C	5.50	-16.67%	6	7	08-03	BKKT260821C00002000
1.00 C	6.50	+0.78%	1	12	08-10	BKKT260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	9.40	0%	14	4	08-04	BKKT260821P00017000
16.00 P	8.58	+11.72%	1	2	08-10	BKKT260821P00016000
15.00 P	7.66	+14.50%	1	2	08-10	BKKT260821P00015000
14.00 P	6.72	0%	1	1	08-10	BKKT260821P00014000
13.00 P	0	0%	0			BKKT260821P00013000
12.50 P	5.06	0%	2	1	08-10	BKKT260821P00012500
12.00 P	4.75	+15.85%	5	5	08-07	BKKT260821P00012000
11.50 P	0	0%	0			BKKT260821P00011500
11.00 P	0	0%	0			BKKT260821P00011000
10.50 P	0	0%	0			BKKT260821P00010500
10.00 P	2.11	-8.26%	10	11	07-15	BKKT260821P00010000
9.50 P	2.11	0%	1	1	08-10	BKKT260821P00009500
9.00 P	1.62	+40.87%	1	3	08-10	BKKT260821P00009000
8.50 P	0	0%	0			BKKT260821P00008500
8.00 P	1.17	-10.00%	13	12	08-06	BKKT260821P00008000
7.50 P	0.78	0%	1	1	08-10	BKKT260821P00007500
7.00 P	0.60	-20.00%	3	17	08-03	BKKT260821P00007000
6.50 P	0.30	-14.29%	12	27	08-10	BKKT260821P00006500
6.00 P	0.25	-28.57%	2	33	08-03	BKKT260821P00006000
5.50 P	0.37	+146.67%	1	9	08-10	BKKT260821P00005500
5.00 P	0.30	+100.00%	1	5	08-10	BKKT260821P00005000
4.50 P	0.05	-50.00%	5	7	08-05	BKKT260821P00004500
4.00 P	0.09	-25.00%	2	5	07-29	BKKT260821P00004000
3.50 P	0.09	-10.00%	2	0	07-24	BKKT260821P00003500
3.00 P	0.08	0.00%	2	7	07-15	BKKT260821P00003000
2.00 P	0.05	0.00%	2	6	07-14	BKKT260821P00002000
1.00 P	0.05	0%	4	2	06-22	BKKT260821P00001000

Share