Dark

BKKT
Bakkt, Inc.
stock NYSE

At Close

Apr 22, 2026 3:59:57 PM EDT

9.11USD+5.075%(+0.44)938,879

9.09Bid 9.12Ask 0.03Spread

Pre-market

Apr 22, 2026 9:27:30 AM EDT

9.15USD+5.536%(+0.48)24,378

After-hours

Apr 22, 2026 4:19:30 PM EDT

9.08USD-0.329%(-0.03)600

OverviewMax PainHistoricalExchangesShortsMore

BKKT Max Pain Summary

The max pain for BKKT on April 17th, 2026 is $8.00.

BKKT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	473	1,860	72	987	8.00	0.45	+13.88%
Apr 24, 2026	336	1,084	76	199	8.50	0.19	+7.18%
May 1, 2026	250	346	25	67	8.50	0.15	+7.18%
May 8, 2026	11	148	0	7	8.00	0.04	+13.88%
May 15, 2026	5,953	1,014	30	113	7.00	0.02	+30.14%
May 22, 2026	3	15	0	6	7.00	0.33	+30.14%
May 29, 2026	2	4	0	1	1.00	0.17	+811.00%
Jun 18, 2026	257	4,534	246	177	9.00	0.09	+1.22%
Sep 18, 2026	11	316	29	24	10.00	0.16	-8.90%
Dec 18, 2026	34	3,762	262	65	15.00	0.09	-39.27%
Jan 15, 2027	407	1,456	340	27	8.00	0.20	+13.88%
Jan 21, 2028	548	2,775	535	86	8.00	0.19	+13.88%
Totals	8,285 25,599 H	17,314	1,615 3,374 H	1,759		0.13

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .zCZfrx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCZfrx{ color: #333333; background-color: white; border: 2px solid #333333; }BKKTBakkt, Inc.stock NYSE

BKKT Max Pain Summary

BKKT Option Chain Summary

BKKT
Bakkt, Inc.
stock NYSE