Dark

BKKT
Bakkt, Inc.
stock NYSE

Market Open

Aug 11, 2026 1:31:10 PM EDT

7.39USD-4.210%(-0.33)885,279

7.37Bid 7.39Ask 0.02Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

7.30USD-5.440%(-0.42)25,474

After-hours

Aug 10, 2026 4:59:30 PM EDT

7.29USD-5.570%(-0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	5,230	478	36

BKKT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BKKT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKKT Dec 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

BKKT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.50	-9.09%	1	79	05-27	BKKT261218C00070000
65 C	0.05	0.00%	2	187	08-05	BKKT261218C00065000
60 C	0.10	+100.00%	6	33	08-05	BKKT261218C00060000
55 C	0.10	0.00%	2	49	07-28	BKKT261218C00055000
50 C	0.10	-60.00%	3	571	08-05	BKKT261218C00050000
47 C	0.10	0.00%	3	38	08-05	BKKT261218C00047000
45 C	0.10	0.00%	7	246	08-06	BKKT261218C00045000
42 C	0.15	+50.00%	4	32	07-21	BKKT261218C00042000
40 C	0.14	+40.00%	13	403	08-05	BKKT261218C00040000
37 C	0.15	+50.00%	3	228	08-03	BKKT261218C00037000
35 C	0.15	0.00%	6	251	08-05	BKKT261218C00035000
32 C	0.15	-40.00%	3	16	07-20	BKKT261218C00032000
30 C	0.20	0.00%	5	966	08-05	BKKT261218C00030000
27 C	0.20	-76.47%	3	694	08-05	BKKT261218C00027000
25 C	0.31	-67.02%	22	92	07-27	BKKT261218C00025000
22 C	0.55	-47.62%	20	41	06-25	BKKT261218C00022000
21 C	0.95	-25.78%	1	1	06-08	BKKT261218C00021000
20 C	0.75	+50.00%	10	249	07-01	BKKT261218C00020000
19 C	0.75	0%	4	4	07-06	BKKT261218C00019000
18 C	0.45	-10.00%	2	24	08-10	BKKT261218C00018000
17 C	0.45	-18.18%	5	142	08-05	BKKT261218C00017000
16 C	0.41	-54.44%	1	20	07-29	BKKT261218C00016000
15 C	0.48	-4.00%	5	121	08-03	BKKT261218C00015000
14 C	0.60	+5.26%	4	189	08-05	BKKT261218C00014000
13 C	0.94	+1.08%	2	77	07-24	BKKT261218C00013000
12 C	0.95	+4.40%	1	49	08-10	BKKT261218C00012000
11 C	0.95	-36.24%	1	43	07-28	BKKT261218C00011000
10 C	1.20	+9.09%	5	61	08-07	BKKT261218C00010000
9 C	1.45	-39.33%	4	12	08-05	BKKT261218C00009000
8 C	1.80	+2.86%	7	312	08-10	BKKT261218C00008000
7 C	2.15	+10.26%	10	24	08-07	BKKT261218C00007000
6 C	0	0%	0			BKKT261218C00006000
5 C	3.08	-16.08%	1	57	08-10	BKKT261218C00005000
4 C	4.20	0%	1	2	06-09	BKKT261218C00004000
3 C	5.20	+15.56%	6	20	07-08	BKKT261218C00003000
2 C	0	0%	0			BKKT261218C00002000
1 C	7.32	-35.22%	8	1	07-08	BKKT261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BKKT261218P00070000
65 P	0	0%	0			BKKT261218P00065000
60 P	0	0%	0			BKKT261218P00060000
55 P	0	0%	0			BKKT261218P00055000
50 P	28.00	+8.49%	13	14	10-09	BKKT261218P00050000
47 P	25.80	+9.32%	8	5	10-14	BKKT261218P00047000
45 P	21.77	0%	1	1	10-03	BKKT261218P00045000
42 P	32.61	+68.09%	1	1	12-30	BKKT261218P00042000
40 P	25.90	+5.71%	6	43	10-30	BKKT261218P00040000
37 P	23.85	+8.41%	1	15	11-18	BKKT261218P00037000
35 P	0	0%	0			BKKT261218P00035000
32 P	18.30	+42.63%	1	1	10-23	BKKT261218P00032000
30 P	21.40	-0.33%	1	19	04-20	BKKT261218P00030000
27 P	0	0%	0			BKKT261218P00027000
25 P	15.82	-5.72%	1	6	05-21	BKKT261218P00025000
22 P	15.24	+30.59%	6	7	03-30	BKKT261218P00022000
21 P	0	0%	0			BKKT261218P00021000
20 P	10.00	+20.05%	2	53	01-09	BKKT261218P00020000
19 P	0	0%	0			BKKT261218P00019000
18 P	10.05	0%	1	1	07-07	BKKT261218P00018000
17 P	9.24	-5.81%	2	8	06-12	BKKT261218P00017000
16 P	8.60	+6.17%	4	5	05-13	BKKT261218P00016000
15 P	8.20	+17.14%	1	20	08-03	BKKT261218P00015000
14 P	0	0%	0			BKKT261218P00014000
13 P	6.00	-3.23%	3	15	04-14	BKKT261218P00013000
12 P	0	0%	0			BKKT261218P00012000
11 P	4.40	+72.55%	8	12	07-13	BKKT261218P00011000
10 P	3.59	-7.95%	1	46	06-16	BKKT261218P00010000
9 P	2.25	-15.09%	30	67	05-21	BKKT261218P00009000
8 P	2.40	-5.88%	61	139	07-31	BKKT261218P00008000
7 P	1.70	+9.68%	2	12	08-03	BKKT261218P00007000
6 P	1.16	+2.65%	50	12	08-07	BKKT261218P00006000
5 P	0.63	-50.39%	1	3	07-20	BKKT261218P00005000
4 P	0	0%	0			BKKT261218P00004000
3 P	0.20	0.00%	4	9	08-03	BKKT261218P00003000
2 P	0	0%	0			BKKT261218P00002000
1 P	0	0%	0			BKKT261218P00001000

.dark-mode .bCBtxq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCBtxq{ color: #333333; background-color: white; border: 2px solid #333333; }BKKTBakkt, Inc.stock NYSE

BKKT Dec 18, 2026 Exp. - Open Interest by Strike

BKKT Dec 18, 2026 Exp. - Max Pain @ $8.00

BKKT
Bakkt, Inc.
stock NYSE