Dark

Check out our Dark Pool Levels

BKKT
Bakkt, Inc.
stock NYSE

Market Open

Aug 11, 2026 3:24:53 PM EDT

7.36USD-4.598%(-0.36)1,062,114

6.26Bid 7.36Ask 1.10Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

7.30USD-5.440%(-0.42)25,474

After-hours

Aug 10, 2026 4:59:30 PM EDT

7.29USD-5.570%(-0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
577	3,926	1,257	6

BKKT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BKKT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BKKT Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

BKKT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.90	+12.50%	1	941	08-10	BKKT280121C00070000
65 C	1.64	-2.38%	4	34	06-12	BKKT280121C00065000
60 C	3.03	-23.48%	1	8	02-05	BKKT280121C00060000
55 C	0.65	-77.97%	1	2	07-02	BKKT280121C00055000
50 C	2.60	-3.35%	30	149	06-01	BKKT280121C00050000
47 C	2.48	-2.75%	1	11	02-27	BKKT280121C00047000
45 C	1.50	-16.67%	3	27	06-26	BKKT280121C00045000
42 C	1.07	-29.14%	22	72	07-27	BKKT280121C00042000
40 C	1.10	-66.67%	1	111	07-28	BKKT280121C00040000
38 C	2.54	-9.61%	1	231	03-09	BKKT280121C00038000
35 C	3.70	-5.13%	2	139	05-22	BKKT280121C00035000
33 C	1.75	-55.92%	10	116	07-01	BKKT280121C00033000
30 C	1.45	-33.18%	18	207	07-17	BKKT280121C00030000
28 C	2.90	+12.40%	10	117	07-10	BKKT280121C00028000
25 C	4.40	-6.38%	1	101	05-27	BKKT280121C00025000
23 C	2.50	-32.80%	1	61	06-30	BKKT280121C00023000
20 C	2.08	+18.86%	1	319	08-05	BKKT280121C00020000
18 C	3.90	+34.48%	17	109	07-27	BKKT280121C00018000
15 C	3.30	-15.38%	8	223	06-25	BKKT280121C00015000
13 C	2.30	-30.09%	7	229	07-29	BKKT280121C00013000
10 C	3.25	-2.11%	16	593	08-10	BKKT280121C00010000
8 C	3.70	+12.12%	42	126	08-03	BKKT280121C00008000
5 C	4.50	0.00%	1	22	07-29	BKKT280121C00005000
3 C	5.21	+0.19%	4	555	08-03	BKKT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	62.90	+0.56%	5	62	07-28	BKKT280121P00070000
65 P	56.12	0%	2	1	06-04	BKKT280121P00065000
60 P	0	0%	0			BKKT280121P00060000
55 P	0	0%	0			BKKT280121P00055000
50 P	0	0%	0			BKKT280121P00050000
47 P	0	0%	0			BKKT280121P00047000
45 P	0	0%	0			BKKT280121P00045000
42 P	32.75	0%	2	1	02-02	BKKT280121P00042000
40 P	30.20	-2.64%	12	8	05-26	BKKT280121P00040000
38 P	29.58	-1.14%	2	10	04-17	BKKT280121P00038000
35 P	26.86	+37.25%	2	2	06-15	BKKT280121P00035000
33 P	23.80	-3.88%	1	1	05-22	BKKT280121P00033000
30 P	22.80	+0.44%	2	43	07-02	BKKT280121P00030000
28 P	20.76	+1.76%	2	262	06-17	BKKT280121P00028000
25 P	18.05	-1.80%	2	109	07-09	BKKT280121P00025000
23 P	16.64	+2.46%	2	92	07-20	BKKT280121P00023000
20 P	13.46	-2.04%	2	9	07-06	BKKT280121P00020000
18 P	11.50	-2.54%	24	162	06-15	BKKT280121P00018000
15 P	9.58	+5.62%	2	127	06-22	BKKT280121P00015000
13 P	8.04	+11.67%	3	27	06-25	BKKT280121P00013000
10 P	5.36	-4.63%	8	80	08-04	BKKT280121P00010000
8 P	4.30	+3.12%	126	261	08-03	BKKT280121P00008000
5 P	2.00	+3.09%	1	4	07-29	BKKT280121P00005000
3 P	1.00	0%	6	2	02-02	BKKT280121P00003000

Share