Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKKT
Bakkt, Inc.
stock NYSE

At Close
Oct 2, 2026 3:59:56 PM EDT
7.74USD+0.389%(+0.03)1,353,020
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 9:25:30 AM EDT
7.95USD+3.113%(+0.24)27,129
After-hours
Oct 2, 2026 4:51:30 PM EDT
7.77USD+0.386%(+0.03)627
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		8.02008.39007.619807.7500+0.519%1,353,0200.000%
2026-10-01		7.77007.95577.630007.7100-1.280%1,120,735+0.519%
2026-09-30		8.40008.60007.770007.8100-3.580%1,192,868-0.768%
2026-09-29		8.27508.30008.000008.1000+1.250%1,003,945-4.321%
2026-09-28		8.33008.54007.970008.0000-5.882%1,013,881-3.125%
2026-09-25		9.18009.18008.410008.5000-6.388%1,010,806-8.824%
2026-09-24		8.67009.22008.470009.0800+3.065%1,401,169-14.648%
2026-09-23		9.50009.51618.780008.8100-9.455%1,518,374-12.032%
2026-09-22		9.19009.79009.000009.7300+6.455%1,957,557-20.349%
2026-09-21		9.31009.48008.903709.1400+6.156%2,072,812-15.208%
2026-09-18		7.72008.62507.670008.6100+15.416%3,807,051-9.988%
2026-09-17		7.37007.70007.250007.4600+4.045%1,162,090+3.887%
2026-09-16		7.69007.75606.990007.1700-7.004%1,776,507+8.089%
2026-09-15		8.16008.20007.560007.7100-6.771%1,448,747+0.519%
2026-09-14		8.06008.34008.030008.2700+1.100%802,059-6.288%
2026-09-11		8.19008.66998.020008.1800+3.153%828,295-5.257%
2026-09-10		7.99008.19997.909007.9300-3.995%521,221-2.270%
2026-09-09		8.59008.96948.180008.26000.000%1,045,501-6.174%
2026-09-08		8.22008.51508.080008.2600-0.840%965,178-6.174%
2026-09-04		8.06008.37007.961208.3300-0.597%739,971-6.963%
2026-09-03		7.74008.42507.633108.3800+12.786%1,473,562-7.518%
2026-09-02		7.17007.51997.132907.4300+2.342%606,989+4.307%
2026-09-01		7.42007.55007.120007.2600-5.346%909,779+6.749%
2026-08-31		7.55007.78327.360007.6700-0.260%1,135,120+1.043%
2026-08-28		8.32008.39997.670007.6900-8.670%1,311,651+0.780%
2026-08-27		8.50008.77008.290008.4200+2.309%1,290,632-7.957%
2026-08-26		8.38008.48008.100008.2300-4.635%1,087,832-5.832%
2026-08-25		8.25008.94638.100008.6300+5.501%1,500,733-10.197%
2026-08-24		8.80009.01808.030008.1800-4.773%2,131,264-5.257%
2026-08-21		7.86008.85347.810008.5900+14.533%3,570,191-9.779%
2026-08-20		8.37008.46007.275007.5000-3.101%3,681,834+3.333%
2026-08-19		6.94007.81976.710007.7400+11.688%2,949,788+0.129%
2026-08-18		6.96007.32006.880006.9300-2.669%1,821,094+11.833%
2026-08-17		7.25007.54507.020007.1200-6.928%1,788,175+8.848%
2026-08-14		7.44007.69007.305007.6500+3.378%1,167,736+1.307%
2026-08-13		7.48007.76507.265007.4000-1.596%1,005,553+4.730%
2026-08-12		7.50007.61507.180007.5200+2.035%1,106,689+3.059%
2026-08-11		7.24007.55006.930007.3700-3.660%1,474,399+5.156%
2026-08-10		7.50007.74507.330007.6500+1.594%1,248,523+1.307%
2026-08-07		7.25007.59007.160007.5300+5.758%856,263+2.922%
2026-08-06		7.20007.40007.020007.1200-3.654%799,587+8.848%
2026-08-05		7.49007.61007.300007.3900-2.249%685,616+4.871%
2026-08-04		7.44007.70007.240007.5600+2.857%886,824+2.513%
2026-08-03		7.06007.43006.920007.3500+2.510%667,309+5.442%
2026-07-31		7.35007.42506.855007.1700-3.629%1,031,163+8.089%
2026-07-30		7.04007.44006.970007.4400+8.613%809,821+4.167%
2026-07-29		7.39007.52006.750006.8500-8.300%1,253,567+13.139%
2026-07-28		7.41007.50007.000007.4700-1.321%784,659+3.748%
2026-07-27		7.68007.80507.340007.5700+1.747%725,122+2.378%
2026-07-24		7.70007.70007.270007.4400-3.125%622,302+4.167%
2026-07-23		7.80007.99507.570007.6800-3.639%733,257+0.911%
2026-07-22		8.16008.48007.900007.9700-4.207%807,588-2.760%
2026-07-21		8.07008.44008.050008.3200+5.987%887,576-6.851%
2026-07-20		7.30007.98007.230007.8500+8.276%1,182,624-1.274%
2026-07-17		7.56007.75007.093607.2500-7.761%1,754,150+6.897%
2026-07-16		8.23008.25007.780007.8600-4.843%997,980-1.399%
2026-07-15		8.40008.65008.220008.2600+0.732%766,582-6.174%
2026-07-14		8.20008.33008.040008.2000+1.360%881,485-5.488%
2026-07-13		8.22008.41007.860008.0900-3.805%857,722-4.203%
2026-07-10		8.75008.84008.330008.4100+0.478%880,383-7.848%
2026-07-09		8.40008.58998.210008.3700+0.120%537,616-7.407%
2026-07-08		8.17008.39888.010008.3600+0.966%785,259-7.297%
2026-07-07		8.57008.68008.070008.2800-3.833%1,057,045-6.401%
2026-07-06		8.21008.81968.180008.6100+2.990%874,416-9.988%
2026-07-02		8.72009.30998.225008.3600-0.713%1,435,698-7.297%
2026-07-01		7.86008.84007.820008.4200+7.810%1,653,269-7.957%
2026-06-30		8.18008.20007.760007.8100-5.676%1,107,148-0.768%
2026-06-29		8.48008.58007.990008.2800-1.896%909,014-6.401%
2026-06-26		7.71008.44007.680008.4400+7.791%3,555,829-8.175%
2026-06-25		8.43008.50007.730007.8300-5.549%1,305,008-1.022%
2026-06-24		8.85008.89008.153108.2900-6.539%1,211,264-6.514%
2026-06-23		8.53009.38008.500008.8700-1.989%958,906-12.627%
2026-06-22		9.23009.80008.730109.0500-1.844%1,389,691-14.365%
2026-06-18		9.14009.45008.860009.2200+2.331%3,050,321-15.944%
2026-06-17		8.65009.50008.650009.0100+2.854%1,627,479-13.984%
2026-06-16		8.78009.25008.300108.7600-2.232%1,419,722-11.530%
2026-06-15		8.90009.64978.844008.9600+6.287%1,842,568-13.504%
2026-06-12		9.00009.40008.430008.4300+0.958%2,135,577-8.066%
2026-06-11		7.80008.40507.630008.3500+8.724%1,496,590-7.186%
2026-06-10		7.55008.04677.550007.6800-0.260%1,237,701+0.911%
2026-06-09		8.00008.35007.375107.7000-5.055%2,197,113+0.649%
2026-06-08		8.28008.43918.010208.1100+3.576%1,499,602-4.439%
2026-06-05		9.05009.05007.686207.8300-14.706%3,075,631-1.022%
2026-06-04		8.98009.42008.980009.1800+2.915%1,659,911-15.577%
2026-06-03		9.85009.94578.820008.9200-8.980%1,927,670-13.117%
2026-06-02		10.240010.36009.710009.8000-6.667%1,877,700-20.918%
2026-06-01		10.500010.84229.9501010.5000-3.404%1,923,702-26.190%
2026-05-29		10.910011.400010.6800010.8700-1.182%1,434,126-28.703%
2026-05-28		11.120011.390010.7001011.0000-4.265%1,898,516-29.545%
2026-05-27		11.570011.800011.0720011.4900-2.710%1,826,507-32.550%
2026-05-26		12.400013.040011.6500011.8100-0.589%2,852,726-34.378%
2026-05-22		12.430013.020011.6300011.8800-3.571%3,406,081-34.764%
2026-05-21		10.090012.58009.9000012.3200+21.022%4,808,846-37.094%
2026-05-20		9.820010.44009.5000010.1800+5.165%2,680,704-23.870%
2026-05-19		9.930010.99009.670009.6800+11.009%6,971,309-19.938%
2026-05-18		8.30008.93007.980008.7200+5.314%2,428,965-11.124%
2026-05-15		8.44008.63007.910008.2800-4.608%2,156,450-6.401%
2026-05-14		8.00009.10007.900008.6800+8.229%1,791,258-10.714%
2026-05-13		8.81008.88818.010008.0200-9.583%1,669,618-3.367%
2026-05-12		9.10009.62948.700008.8700-10.585%2,376,510-12.627%
2026-05-11		10.070010.31009.512709.9200+0.711%2,888,549-21.875%
2026-05-08		8.50009.97008.310009.8500+15.205%2,527,692-21.320%
2026-05-07		9.10009.10008.300008.5500-6.455%1,221,573-9.357%
2026-05-06		9.24009.27508.922209.1400+0.550%1,083,441-15.208%
2026-05-05		9.21009.22008.650009.0900+1.451%906,301-14.741%
2026-05-04		8.65009.23008.650008.9600+4.551%1,395,589-13.504%
2026-05-01		8.70008.79008.500008.5700-0.580%679,880-9.568%
2026-04-30		7.86008.63507.850008.6200+9.669%590,550-10.093%
2026-04-29		8.53008.53007.750007.8600-8.392%833,176-1.399%
2026-04-28		8.78008.82508.500008.5800-4.667%538,295-9.674%
2026-04-27		8.75009.10008.650009.0000+1.925%599,603-13.889%
2026-04-24		8.77008.97008.510008.8300+1.728%741,740-12.231%
2026-04-23		8.97009.06008.480008.6800-4.929%1,105,518-10.714%
2026-04-22		9.20009.29008.980009.1300+5.306%940,717-15.115%
2026-04-21		9.00009.13008.600008.6700-3.344%998,750-10.611%
2026-04-20		9.10009.32008.770008.9700-2.394%1,768,176-13.601%
2026-04-17		9.86009.86009.190009.1900-3.870%1,462,069-15.669%
2026-04-16		9.36009.59008.920009.5600+3.463%1,208,231-18.933%
2026-04-15		9.08009.39718.860109.2400+2.895%1,319,658-16.126%
2026-04-14		9.24009.58008.970008.9800+2.982%1,727,430-13.697%
2026-04-13		7.90008.78007.890008.7200+7.257%1,046,179-11.124%
2026-04-10		8.48008.60008.060008.1300-3.099%928,338-4.674%
2026-04-09		7.75008.59507.697508.3900+5.535%934,439-7.628%
2026-04-08		8.26008.36007.850007.9500+4.194%897,843-2.516%
2026-04-07		7.38007.63007.030007.63000.000%768,322+1.573%
2026-04-06		7.50007.70007.400007.6300+3.528%705,324+1.573%
2026-04-02		6.90007.44006.880007.3700+1.796%616,295+5.156%
2026-04-01		7.56007.65507.131207.2400-1.630%676,262+7.044%
2026-03-31		7.20007.52006.900007.3600+5.899%1,495,597+5.299%
2026-03-30		7.44007.53006.870006.9500-5.055%1,593,175+11.511%
2026-03-27		7.76007.79507.260007.3200-8.156%1,209,501+5.874%
2026-03-26		8.14008.52007.930007.9700-4.893%1,031,929-2.760%
2026-03-25		8.62008.80008.230008.3800+1.330%908,046-7.518%
2026-03-24		8.60008.90368.170008.2700-6.659%1,013,224-6.288%
2026-03-23		8.68009.08008.590008.8600+3.626%1,044,199-12.528%
2026-03-20		8.85008.97008.470008.5500-5.000%1,243,810-9.357%
2026-03-19		8.88009.09008.510009.0000+0.784%1,315,536-13.889%
2026-03-18		9.55009.64008.915508.9300-7.269%3,141,762-13.214%
2026-03-17		9.50009.96009.000009.6300-0.104%2,320,611-19.522%
2026-03-16		10.030010.19999.520009.6400+2.011%1,958,077-19.606%
2026-03-13		9.670010.12579.300009.4500+2.606%1,926,631-17.989%
2026-03-12		9.07009.42108.950009.2100-0.861%792,869-15.852%
2026-03-11		9.30009.57009.060009.2900+0.541%894,495-16.577%
2026-03-10		9.39009.67009.120009.2400+0.217%839,172-16.126%
2026-03-09		9.06009.35008.825009.2200-0.753%1,113,788-15.944%
2026-03-06		9.63009.92169.290009.2900-6.633%880,580-16.577%
2026-03-05		9.980010.30009.650009.9500-2.451%1,317,553-22.111%
2026-03-04		10.070010.810010.0350010.2000+6.361%1,877,276-24.020%
2026-03-03		9.38009.94009.253709.5900-3.715%1,370,430-19.187%
2026-03-02		9.210010.45009.053709.9600+4.184%1,756,602-22.189%
2026-02-27		9.900010.14999.320009.5600-8.077%2,052,016-18.933%
2026-02-26		10.800011.01009.9100010.4000-4.412%2,064,859-25.481%
2026-02-25		10.780011.250010.2500010.8800+7.723%3,021,875-28.768%
2026-02-24		9.950010.32009.8100010.1000-0.493%1,143,073-23.267%
2026-02-23		10.120010.580010.0100010.1500-2.778%1,040,876-23.645%
2026-02-20		10.200011.250010.0000010.4400+0.385%2,455,855-25.766%
2026-02-19		10.110010.430010.0100010.4000+0.386%676,215-25.481%
2026-02-18		10.160011.010010.0500010.3600+0.975%701,213-25.193%
2026-02-17		10.650010.77009.9800010.2600-4.735%686,360-24.464%
2026-02-13		10.620011.360010.0141010.7700+7.058%1,263,907-28.041%
2026-02-12		10.400010.56009.7719010.0600-3.269%1,055,592-22.962%
2026-02-11		10.770011.00009.9500010.4000-2.072%1,308,563-25.481%
2026-02-10		11.250011.500010.6000010.6200-6.842%770,835-27.024%
2026-02-09		11.670011.950011.3350011.4000-4.282%1,146,971-32.018%
2026-02-06		10.810012.260010.7235011.9100+20.303%1,628,205-34.929%
2026-02-05		11.100011.20009.890009.9000-14.729%1,382,331-21.717%
2026-02-04		11.940012.340011.3766011.6100-4.680%1,160,291-33.247%
2026-02-03		12.500012.630011.3600012.1800-0.653%1,046,663-36.371%
2026-02-02		12.660013.000012.1183012.2600-8.439%1,080,314-36.786%
2026-01-30		13.000013.772212.9500013.3900-1.761%895,096-42.121%
2026-01-29		14.040014.620013.3400013.6300-6.000%1,319,541-43.140%
2026-01-28		15.530015.611113.8227014.5000-2.945%1,269,899-46.552%
2026-01-27		14.010015.135013.7001014.9400+7.792%1,270,402-48.126%
2026-01-26		14.890014.890013.6902013.8600-8.936%1,264,265-44.084%
2026-01-23		15.000015.800014.5000015.2200-1.933%1,385,656-49.080%
2026-01-22		16.520016.820015.2450015.5200-4.844%2,133,197-50.064%
2026-01-21		16.390017.210015.2400016.3100+0.928%2,177,833-52.483%
2026-01-20		19.730019.780016.0600016.1600-24.521%3,177,290-52.042%
2026-01-16		19.470022.110018.5210021.4100+10.418%1,974,058-63.802%
2026-01-15		21.000021.070019.0100019.3900-7.711%1,782,059-60.031%
2026-01-14		18.770021.780017.9200021.0100+12.233%2,529,681-63.113%
2026-01-13		19.110020.154718.3000018.7200-2.551%2,175,246-58.600%
2026-01-12		16.380020.200015.5000019.2100+17.998%3,174,091-59.656%
2026-01-09		16.870017.151615.8100016.2800-1.094%1,086,747-52.396%
2026-01-08		14.820016.930014.1400016.4600+8.719%1,945,328-52.916%
2026-01-07		14.270015.870014.0200015.1400-2.070%1,303,627-48.811%
2026-01-06		15.550015.800014.0000015.4600+4.530%2,993,403-49.871%
2026-01-05		12.360015.300011.9900014.7900+31.467%3,818,023-47.600%
2026-01-02		10.450011.420010.0510011.2500+12.052%1,129,145-31.111%
2025-12-31		10.180010.40009.8000010.0400-1.181%818,765-22.809%
2025-12-30		10.480010.690010.1500010.1600-2.495%826,285-23.720%
2025-12-29		10.350011.000010.2000010.4200-1.139%945,963-25.624%
2025-12-26		10.980011.020010.3600010.5400-2.407%760,597-26.471%
2025-12-24		10.330010.890010.1001010.8000+4.449%440,037-28.241%
2025-12-23		10.410010.555410.0100010.3400-2.176%868,145-25.048%
2025-12-22		11.450011.680010.5000010.5700+0.095%1,520,407-26.679%
2025-12-19		10.540010.810010.1000010.5600+2.724%1,502,675-26.610%
2025-12-18		10.800011.070010.2200010.2800+2.697%798,974-24.611%
2025-12-17		11.250011.47009.9500010.0100-10.224%1,166,846-22.577%
2025-12-16		10.690011.380010.6737011.1500+4.401%881,922-30.493%
2025-12-15		11.550011.650010.5000010.6800-7.612%1,417,534-27.434%
2025-12-12		12.660012.860011.5400011.5600-8.689%1,015,247-32.958%
2025-12-11		12.600013.078011.8550012.6600-1.479%1,207,034-38.784%
2025-12-10		13.000013.410012.5000012.8500-1.683%882,852-39.689%
2025-12-09		12.410013.880012.3500013.0700+2.429%1,274,780-40.704%
2025-12-08		14.360014.360012.4350012.7600-8.857%1,832,660-39.263%
2025-12-05		15.330015.480013.6006014.0000-10.256%2,205,876-44.643%
2025-12-04		14.340015.660014.0400015.6000+6.339%842,078-50.321%
2025-12-03		13.980014.940013.5350014.6700+5.692%1,329,933-47.171%
2025-12-02		14.310014.620013.8000013.8800+0.217%1,498,704-44.164%
2025-12-01		15.000015.010013.5500013.8500-12.175%1,144,601-44.043%
2025-11-28		15.490016.525015.3800015.7700+5.910%807,169-50.856%
2025-11-26		15.640015.760014.5800014.8900-3.123%1,047,946-47.952%
2025-11-25		15.550015.920114.5100015.3700-1.474%901,302-49.577%
2025-11-24		14.450015.950014.1000015.6000+11.668%1,489,112-50.321%
2025-11-21		15.000015.115013.3500013.9700-5.352%1,441,261-44.524%
2025-11-20		17.620017.950014.6700014.7600-13.074%1,737,936-47.493%
2025-11-19		18.070018.070016.6319016.9800-0.818%956,868-54.358%
2025-11-18		17.490017.940016.4000017.1200+1.965%1,160,420-54.731%
2025-11-17		17.680018.350116.6100016.7900-7.493%1,214,310-53.842%
2025-11-14		16.850019.650016.6900018.1500-1.998%2,077,216-57.300%
2025-11-13		21.570021.700018.1300018.5200-14.299%2,881,979-58.153%
2025-11-12		22.120022.800020.2601021.6100+0.652%2,038,707-64.137%
2025-11-11		20.650022.287019.5600021.4700+2.433%2,063,265-63.903%
2025-11-10		25.000025.000019.9000020.9600-11.412%2,956,484-63.025%
2025-11-07		20.810023.750020.1600023.6600+11.028%1,696,852-67.244%
2025-11-06		23.320023.720021.1300021.3100-10.687%1,151,654-63.632%
2025-11-05		22.710025.160022.0000023.8600+10.565%1,412,325-67.519%
2025-11-04		25.370026.640021.2100021.5800-19.717%2,087,411-64.087%
2025-11-03		27.200028.500025.1600026.8800-2.855%2,022,364-71.168%
2025-10-31		24.000028.090023.4200027.6700+20.461%1,984,295-71.991%
2025-10-30		25.050025.705022.9500022.9700-11.756%1,166,065-66.260%
2025-10-29		27.000027.335025.6600026.0300-2.655%983,979-70.227%
2025-10-28		28.760029.706226.4100026.7400-7.983%1,240,478-71.017%
2025-10-27		30.060031.508827.4000029.0600+0.763%1,747,504-73.331%
2025-10-24		30.400030.730028.6000028.8400+0.910%1,357,889-73.128%
2025-10-23		28.030029.850027.2600028.5800+1.708%1,040,289-72.883%
2025-10-22		30.500031.129927.0500028.1000-12.570%2,092,315-72.420%
2025-10-21		35.410035.820031.3894032.1400-8.926%2,271,600-75.887%
2025-10-20		40.710041.700034.4400035.2900-1.148%2,846,924-78.039%
2025-10-17		37.420039.483635.5500035.7000-8.812%1,893,883-78.291%
2025-10-16		43.950045.480039.0000039.1500-8.507%1,606,930-80.204%
2025-10-15		46.600047.175440.0000042.7900-4.996%2,911,207-81.888%
2025-10-14		36.010045.480034.6200045.0400+19.438%2,723,840-82.793%
2025-10-13		34.010038.078833.0000037.7100+14.481%2,614,149-79.448%
2025-10-10		38.510040.400032.6000032.9400-13.792%3,028,307-76.472%
2025-10-09		40.530043.690035.5000038.2100-3.898%2,998,602-79.717%
2025-10-08		38.890041.870037.1000039.7600+2.158%1,588,993-80.508%
2025-10-07		42.880046.159936.7101038.9200-5.073%3,645,423-80.087%
2025-10-06		41.090043.690037.7800041.0000+1.535%3,222,607-81.098%
2025-10-03		40.800046.840039.6100040.3800-8.060%5,144,336-80.807%
2025-10-02		35.950049.790035.9000043.9200+28.609%11,701,866-82.354%
2025-10-01		33.220035.150030.1200034.1500+1.486%5,652,364-77.306%
2025-09-30		25.900033.950025.7814033.6500+31.703%10,205,113-76.969%
2025-09-29		19.050026.720019.0500025.5500+42.340%7,694,204-69.667%
2025-09-26		18.340019.034316.6500017.9500-3.650%2,438,317-56.825%
2025-09-25		19.090020.890017.7700018.6300-6.850%3,765,214-58.400%
2025-09-24		18.620020.000016.8800020.0000+16.347%6,603,404-61.250%
2025-09-23		15.750018.400015.5000017.1900+16.939%8,104,779-54.916%
2025-09-22		14.300015.880012.2500014.7000+40.805%19,521,779-47.279%
2025-09-19		10.260011.110010.2600010.4400+3.264%2,710,837-25.766%
2025-09-18		9.950010.54009.8200010.1100+4.550%1,316,499-23.343%
2025-09-17		10.050010.30009.563409.6700-4.916%874,624-19.855%
2025-09-16		9.580010.36009.2200010.1700+5.171%1,399,185-23.795%
2025-09-15		9.600010.49999.400009.6700+1.576%2,423,271-19.855%
2025-09-12		9.86009.88509.335009.5200-4.225%748,035-18.592%
2025-09-11		9.460010.08009.350009.9400+5.632%810,927-22.032%
2025-09-10		9.73009.90579.200009.4100-3.289%953,915-17.641%
2025-09-09		9.11009.79009.010009.7300+8.594%1,154,606-20.349%
2025-09-08		8.71009.16008.520008.9600+5.164%634,866-13.504%
2025-09-05		8.56008.66008.195408.5200+1.549%543,367-9.038%
2025-09-04		8.50008.73148.280008.3900-2.328%708,452-7.628%
2025-09-03		8.95009.26008.525008.5900-6.630%1,236,548-9.779%
2025-09-02		8.51009.24008.320009.2000+4.903%1,241,581-15.761%
2025-08-29		8.66009.09008.340008.7700+0.921%1,193,983-11.631%
2025-08-28		8.68008.96008.500008.6900+0.929%902,112-10.817%
2025-08-27		8.88009.05008.520008.6100-3.150%828,016-9.988%
2025-08-26		9.09009.33008.780008.8900+6.086%1,401,889-12.823%
2025-08-25		8.79008.82008.350008.3800-5.418%661,549-7.518%
2025-08-22		7.95008.89007.950008.8600+11.447%1,433,495-12.528%
2025-08-21		8.04008.41007.860007.9500-4.101%1,454,324-2.516%
2025-08-20		8.69008.77488.200008.2900-2.585%817,353-6.514%
2025-08-19		9.40009.41008.200008.5100-7.900%1,464,448-8.931%
2025-08-18		9.77009.96079.160009.2400-7.508%1,256,136-16.126%
2025-08-15		9.700010.33509.530009.9900+4.063%1,356,822-22.422%
2025-08-14		9.70009.94009.410009.6000-1.740%1,407,015-19.271%
2025-08-13		9.48009.95009.480009.7700+4.158%1,136,314-20.676%
2025-08-12		10.040010.05009.250009.3800-5.444%2,637,608-17.377%
2025-08-11		10.810010.82009.720009.9200-8.233%2,500,932-21.875%
2025-08-08		9.900010.81009.8000010.8100+8.534%2,405,556-28.307%
2025-08-07		9.900010.10009.620109.9600+1.945%1,096,930-22.189%
2025-08-06		9.42009.95009.210309.7700+2.518%984,625-20.676%
2025-08-05		9.50009.67259.216809.5300+2.034%601,257-18.678%
2025-08-04		9.61009.78009.200009.3400+0.107%963,278-17.024%
2025-08-01		9.50009.61508.900009.3300-5.758%1,543,521-16.935%
2025-07-31		9.980010.05009.710009.9000-0.702%1,695,614-21.717%
2025-07-30		10.140010.15009.880009.9700-0.300%2,573,306-22.267%
2025-07-29		10.210010.25009.8900010.0000-41.759%7,578,563-22.500%
2025-07-28		19.310019.310016.5800017.1700-4.928%1,724,685-54.863%
2025-07-25		20.930021.065017.8700018.0600-14.123%1,056,383-57.087%
2025-07-24		24.000024.185020.8300021.0300-14.927%783,769-63.148%
2025-07-23		23.020025.400023.0000024.7200+10.406%630,547-68.649%
2025-07-22		23.830023.830021.5021022.3900-6.200%458,330-65.386%
2025-07-21		23.710025.654023.2800023.8700+4.831%732,380-67.532%
2025-07-18		24.410025.680022.1600022.7700-5.558%1,166,536-65.964%
2025-07-17		20.960024.670020.7986024.1100+12.716%966,987-67.856%
2025-07-16		18.340021.978418.3400021.3900+20.101%1,020,932-63.768%
2025-07-15		18.750019.488617.5600017.8100-3.521%509,653-56.485%
2025-07-14		19.700020.500017.8800018.4600-5.090%511,691-58.017%
2025-07-11		20.920021.360019.3500019.4500-6.580%515,989-60.154%
2025-07-10		20.300021.120019.5200020.8200+4.309%605,109-62.776%
2025-07-09		17.960020.000016.6800019.9600+13.862%729,327-61.172%
2025-07-08		17.810019.340017.1000017.5300+3.239%837,877-55.790%
2025-07-07		18.260018.999316.2900016.9800-6.240%690,451-54.358%
2025-07-03		17.530019.559917.2000018.1100-2.791%853,316-57.206%
2025-07-02		14.240019.080014.2400018.6300+32.409%2,181,740-58.400%
2025-07-01		13.490014.499112.7300014.0700+0.860%266,860-44.918%
2025-06-30		13.050014.660013.0300013.9500+9.155%538,325-44.444%
2025-06-27		13.400013.500012.4450012.7800-4.126%1,338,449-39.358%
2025-06-26		13.270013.550012.5000013.3300+3.094%336,453-41.860%
2025-06-25		13.510013.577212.6950012.9300-1.822%218,750-40.062%
2025-06-24		12.910013.480012.4500013.1700+7.335%472,829-41.154%
2025-06-23		13.260013.769911.9900012.2700-8.976%632,646-36.838%
2025-06-20		13.490015.370012.8077013.4800+6.225%976,619-42.507%
2025-06-18		12.100012.840011.8000012.6900+4.963%325,043-38.928%
2025-06-17		12.530012.831611.9300012.0900-7.569%241,354-35.897%
2025-06-16		12.850013.500012.7800013.0800+6.255%322,784-40.749%
2025-06-13		12.710012.850412.1350012.3100-5.235%189,725-37.043%
2025-06-12		12.900013.500012.7500012.9900-1.442%203,463-40.339%
2025-06-11		13.610013.939913.0000013.1800-1.935%300,018-41.199%
2025-06-10		15.000015.150013.3100013.4400-11.287%556,480-42.336%
2025-06-09		14.900015.335014.2000015.1500+8.914%315,793-48.845%
2025-06-06		14.310015.590013.6300013.9100+3.806%395,700-44.285%
2025-06-05		13.070015.480012.5000013.4000+2.525%730,049-42.164%
2025-06-04		13.300013.470012.4000013.0700-2.024%297,356-40.704%
2025-06-03		11.630013.500011.4500013.3400+15.398%497,941-41.904%
2025-06-02		11.650012.100011.3700011.5600-0.687%163,847-32.958%
2025-05-30		11.170011.810010.7900011.6400+2.646%204,063-33.419%
2025-05-29		11.300011.460010.8800011.3400+2.532%97,200-31.658%
2025-05-28		11.500011.690011.0119011.0600-3.237%209,965-29.928%
2025-05-27		11.280012.300011.2800011.4300+7.223%414,398-32.196%
2025-05-23		11.420011.890010.6200010.6600-9.738%528,515-27.298%
2025-05-22		12.510012.857511.7000011.8100-2.878%340,834-34.378%
2025-05-21		12.570013.192412.0100012.1600-4.926%306,754-36.266%
2025-05-20		13.010013.278112.5800012.7900-2.959%178,856-39.406%
2025-05-19		12.340013.780012.3000013.1800+3.049%361,201-41.199%
2025-05-16		12.230012.880011.6400012.7900+3.145%499,334-39.406%
2025-05-15		12.620014.690012.2100012.4000-3.950%739,890-37.500%
2025-05-14		14.790014.790012.7300012.9100-12.475%837,694-39.969%
2025-05-13		12.630015.490011.5801014.7500+47.353%3,667,554-47.458%
2025-05-12		10.790010.98009.9200010.0100-0.398%431,970-22.577%
2025-05-09		9.800010.30009.5400010.0500+3.077%286,345-22.886%
2025-05-08		9.450010.10009.178909.7500+8.696%282,452-20.513%
2025-05-07		9.33009.34508.760008.9700-1.645%200,202-13.601%
2025-05-06		9.11009.25508.832009.1200-2.772%145,004-15.022%
2025-05-05		9.78009.78009.290009.3800-6.012%120,029-17.377%
2025-05-02		10.670010.92009.690009.9800-4.406%345,145-22.345%
2025-05-01		9.660010.50009.4700010.4400+11.301%257,043-25.766%
2025-04-30		9.20009.38008.707109.3800-1.574%119,163-17.377%
2025-04-29		9.61009.64529.080009.5300+0.210%194,098-18.678%
2025-04-28		10.000010.00009.220009.5100-4.422%251,427-18.507%
2025-04-25		9.960010.25009.800009.9500-1.093%193,468-22.111%
2025-04-24		9.150010.34859.1200010.0600+11.160%310,684-22.962%
2025-04-23		9.50009.65009.010009.0500+1.344%171,118-14.365%
2025-04-22		8.87009.20508.642408.9300+2.644%201,715-13.214%
2025-04-21		8.59009.25008.400008.7000+2.233%249,029-10.920%
2025-04-17		8.10008.59008.100008.5100+4.674%127,618-8.931%
2025-04-16		8.25008.68007.920008.1300-3.559%171,185-4.674%
2025-04-15		8.53008.79998.250008.4300-1.056%78,138-8.066%
2025-04-14		9.00009.19008.420008.5200-3.292%168,706-9.038%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC