Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKKT
Bakkt, Inc.
stock NYSE

At Close
Jun 5, 2026 3:59:53 PM EDT
7.83USD-14.706%(-1.35)3,075,631
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 5, 2026 9:29:30 AM EDT
9.11USD-0.763%(-0.07)5,988
After-hours
Jun 5, 2026 4:53:30 PM EDT
7.90USD+0.845%(+0.07)49,078
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 2, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1502,7344792


BKKT Jun 5, 2026 Exp. - Volume by Strike
Puts
Calls

BKKT Jun 5, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKKT Jun 5, 2026 Exp. - Max Pain @ $9.50

Puts
Calls


BKKT Jun 5, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
24.00 C00%0BKKT260605C00024000
23.00 C0.220%1106-02BKKT260605C00023000
22.00 C0.05-94.44%1105-29BKKT260605C00022000
21.00 C00%0BKKT260605C00021000
20.00 C00%0BKKT260605C00020000
19.00 C0.100%1105-26BKKT260605C00019000
18.00 C00%0BKKT260605C00018000
17.00 C00%0BKKT260605C00017000
16.00 C00%0BKKT260605C00016000
15.00 C0.18-28.00%504905-27BKKT260605C00015000
14.00 C0.05-91.23%61706-02BKKT260605C00014000
13.00 C0.06-40.00%568006-02BKKT260605C00013000
12.50 C0.10-66.67%54806-01BKKT260605C00012500
12.00 C0.08-20.00%12,14706-04BKKT260605C00012000
11.50 C0.08-61.90%233706-02BKKT260605C00011500
11.00 C0.100.00%15106-03BKKT260605C00011000
10.50 C0.10-54.55%26006-03BKKT260605C00010500
10.00 C0.100.00%8012806-04BKKT260605C00010000
9.50 C0.25+19.05%91706-04BKKT260605C00009500
9.00 C0.45+25.00%603706-04BKKT260605C00009000
8.50 C1.00-35.90%1806-03BKKT260605C00008500
8.00 C1.35-9.40%585206-04BKKT260605C00008000
7.50 C1.72-24.23%4506-04BKKT260605C00007500
7.00 C2.14-3.17%2506-04BKKT260605C00007000
6.50 C2.75-27.44%1306-04BKKT260605C00006500
6.00 C3.18+1.92%1606-04BKKT260605C00006000
5.50 C3.78-12.09%21006-04BKKT260605C00005500
5.00 C4.10-10.28%1906-04BKKT260605C00005000
4.50 C4.80+2.13%51106-04BKKT260605C00004500
4.00 C5.22+0.38%13006-04BKKT260605C00004000
3.00 C6.15-0.81%41306-04BKKT260605C00003000
2.00 C7.06-1.94%21106-04BKKT260605C00002000
1.00 C8.15-0.12%34706-04BKKT260605C00001000
Puts
StrikePriceChangeVolOILastContract Name
24.00 P14.67+1.88%1206-04BKKT260605P00024000
23.00 P13.48+2.12%2006-04BKKT260605P00023000
22.00 P12.610%5106-03BKKT260605P00022000
21.00 P11.70+11.75%1106-03BKKT260605P00021000
20.00 P9.560%2106-02BKKT260605P00020000
19.00 P9.70+19.31%2106-04BKKT260605P00019000
18.00 P9.06+40.47%1706-03BKKT260605P00018000
17.00 P7.85+8.13%2106-04BKKT260605P00017000
16.00 P6.940%1006-04BKKT260605P00016000
15.00 P5.85+27.73%1206-03BKKT260605P00015000
14.00 P3.730%1106-01BKKT260605P00014000
13.00 P3.92+45.72%1206-03BKKT260605P00013000
12.50 P00%0BKKT260605P00012500
12.00 P2.91+104.93%1206-03BKKT260605P00012000
11.50 P2.41+53.50%11406-03BKKT260605P00011500
11.00 P1.90+160.27%11906-03BKKT260605P00011000
10.50 P1.50+206.12%711006-03BKKT260605P00010500
10.00 P0.87+58.18%109406-04BKKT260605P00010000
9.50 P0.46-23.33%3412206-04BKKT260605P00009500
9.00 P0.07-93.64%519106-01BKKT260605P00009000
8.50 P0.15+25.00%5606-03BKKT260605P00008500
8.00 P0.050.00%21206-03BKKT260605P00008000
7.50 P00%0BKKT260605P00007500
7.00 P00%0BKKT260605P00007000
6.50 P00%0BKKT260605P00006500
6.00 P00%0BKKT260605P00006000
5.50 P0.200%1106-03BKKT260605P00005500
5.00 P00%0BKKT260605P00005000
4.50 P00%0BKKT260605P00004500
4.00 P00%0BKKT260605P00004000
3.00 P00%0BKKT260605P00003000
2.00 P0.030%1105-20BKKT260605P00002000
1.00 P00%0BKKT260605P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC