Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKKT
Bakkt, Inc.
stock NYSE

At Close
Apr 22, 2026 3:59:57 PM EDT
9.11USD+5.075%(+0.44)938,879
9.09Bid   9.12Ask   0.03Spread
Pre-market
Apr 22, 2026 9:27:30 AM EDT
9.15USD+5.536%(+0.48)24,378
After-hours
Apr 22, 2026 4:19:30 PM EDT
9.08USD-0.329%(-0.03)600
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4731,86072987


BKKT Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

BKKT Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKKT Apr 17, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


BKKT Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.10-75.00%19104-09BKKT260417C00020000
19.00 C00%0BKKT260417C00019000
18.00 C0.37-17.78%1204-07BKKT260417C00018000
17.00 C0.40-24.53%26723503-05BKKT260417C00017000
16.00 C0.30-25.00%1025503-09BKKT260417C00016000
15.00 C0.07-82.50%17503-30BKKT260417C00015000
14.50 C00%0BKKT260417C00014500
14.00 C0.45-59.09%1903-17BKKT260417C00014000
13.50 C00%0BKKT260417C00013500
13.00 C0.10-78.26%1204-09BKKT260417C00013000
12.50 C00%0BKKT260417C00012500
12.00 C0.05-50.00%534803-31BKKT260417C00012000
11.50 C0.050%1104-09BKKT260417C00011500
11.00 C0.05-44.44%511704-16BKKT260417C00011000
10.50 C0.14+180.00%1104-14BKKT260417C00010500
10.00 C0.03-50.00%327704-17BKKT260417C00010000
9.50 C0.13-35.00%25444704-17BKKT260417C00009500
9.00 C0.30-45.45%2211704-17BKKT260417C00009000
8.50 C1.00+14.94%348904-17BKKT260417C00008500
8.00 C1.30-3.70%816504-17BKKT260417C00008000
7.50 C2.37+26.06%22004-17BKKT260417C00007500
7.00 C2.40-1.64%2504-17BKKT260417C00007000
6.50 C2.86+0.70%3304-17BKKT260417C00006500
6.00 C3.65+8.31%5404-17BKKT260417C00006000
5.50 C3.85+6.94%8904-17BKKT260417C00005500
5.00 C4.35+1.16%2504-17BKKT260417C00005000
4.50 C5.00+4.17%9704-17BKKT260417C00004500
4.00 C5.45+4.81%5904-17BKKT260417C00004000
3.00 C6.50+4.00%41004-17BKKT260417C00003000
2.00 C7.50+4.17%11304-17BKKT260417C00002000
1.00 C8.50+3.03%21704-17BKKT260417C00001000
Puts
StrikePriceChangeVolOILastContract Name
20.00 P10.65-2.02%1104-16BKKT260417P00020000
19.00 P9.69-2.81%3304-16BKKT260417P00019000
18.00 P8.79-1.46%4504-16BKKT260417P00018000
17.00 P7.82+3.44%4604-16BKKT260417P00017000
16.00 P6.77+1.65%2204-16BKKT260417P00016000
15.00 P5.87-11.20%2204-16BKKT260417P00015000
14.50 P5.15-18.77%3504-16BKKT260417P00014500
14.00 P4.71-20.97%3604-16BKKT260417P00014000
13.50 P4.250%2204-16BKKT260417P00013500
13.00 P3.85-34.19%2404-16BKKT260417P00013000
12.50 P3.45-13.97%1204-15BKKT260417P00012500
12.00 P2.68-8.22%1404-16BKKT260417P00012000
11.50 P2.28-9.52%2404-16BKKT260417P00011500
11.00 P1.65-14.06%121004-17BKKT260417P00011000
10.50 P1.15-20.69%54204-17BKKT260417P00010500
10.00 P0.67-29.47%21204-17BKKT260417P00010000
9.50 P0.10-75.61%4204-17BKKT260417P00009500
9.00 P0.100.00%15204-16BKKT260417P00009000
8.50 P0.20+300.00%12404-17BKKT260417P00008500
8.00 P0.03-40.00%177604-17BKKT260417P00008000
7.50 P0.20+5.26%304704-13BKKT260417P00007500
7.00 P0.08+60.00%13104-15BKKT260417P00007000
6.50 P0.050%2204-13BKKT260417P00006500
6.00 P0.06-40.00%111204-10BKKT260417P00006000
5.50 P0.20+300.00%1104-17BKKT260417P00005500
5.00 P0.10-33.33%24203-17BKKT260417P00005000
4.50 P00%0BKKT260417P00004500
4.00 P00%0BKKT260417P00004000
3.00 P00%0BKKT260417P00003000
2.00 P00%0BKKT260417P00002000
1.00 P00%0BKKT260417P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC