Dark

BKKT
Bakkt, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

7.74USD+0.389%(+0.03)1,353,020

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

7.95USD+3.113%(+0.24)27,129

After-hours

Oct 2, 2026 4:51:30 PM EDT

7.77USD+0.386%(+0.03)627

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
402	6,841	443	110

BKKT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BKKT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BKKT Jan 15, 2027 Exp. - Max Pain @ $8.00

Puts

Calls

BKKT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	0.00%	1	220	09-10	BKKT270115C00070000
65 C	0.11	+120.00%	10	35	08-31	BKKT270115C00065000
60 C	0.05	-97.98%	8	11	08-17	BKKT270115C00060000
55 C	0.05	-28.57%	4	83	08-17	BKKT270115C00055000
50 C	0.06	+20.00%	1	853	10-01	BKKT270115C00050000
47 C	0.67	-26.37%	1	5	04-23	BKKT270115C00047000
45 C	1.16	+61.11%	8	15	05-21	BKKT270115C00045000
42 C	0.05	-85.71%	1	136	06-11	BKKT270115C00042000
40 C	0.05	-68.75%	3	256	09-30	BKKT270115C00040000
38 C	1.12	-4.27%	1	12	05-28	BKKT270115C00038000
35 C	1.21	-0.82%	1	22	05-28	BKKT270115C00035000
33 C	0.36	-28.00%	2	42	07-15	BKKT270115C00033000
30 C	0.20	0.00%	31	158	09-04	BKKT270115C00030000
28 C	0.25	-82.14%	4	26	08-03	BKKT270115C00028000
25 C	0.20	-50.00%	3	57	08-11	BKKT270115C00025000
23 C	0.35	+75.00%	1	27	09-21	BKKT270115C00023000
21 C	0.40	-60.00%	5	7	08-03	BKKT270115C00021000
20 C	0.20	-20.00%	7	2,349	09-29	BKKT270115C00020000
19 C	0.25	0.00%	8	40	09-01	BKKT270115C00019000
18 C	0.44	-53.68%	65	71	09-21	BKKT270115C00018000
17 C	0.50	+25.00%	4	14	09-21	BKKT270115C00017000
16 C	0.35	-50.00%	5	7	09-17	BKKT270115C00016000
15 C	0.05	-88.10%	5	383	10-01	BKKT270115C00015000
14 C	0.90	+80.00%	2	6	09-21	BKKT270115C00014000
13 C	0.60	0.00%	16	110	09-28	BKKT270115C00013000
12 C	1.07	-10.83%	2	92	09-25	BKKT270115C00012000
11 C	1.10	+266.67%	2	102	09-28	BKKT270115C00011000
10 C	0.90	-14.29%	59	874	10-01	BKKT270115C00010000
9 C	1.25	-16.67%	4	374	09-30	BKKT270115C00009000
8 C	1.55	-23.27%	6	454	10-01	BKKT270115C00008000
7 C	2.25	+14.80%	3	47	09-18	BKKT270115C00007000
6 C	3.30	+2.17%	10	10	08-24	BKKT270115C00006000
5 C	4.00	-18.03%	1	21	09-03	BKKT270115C00005000
4 C	4.10	0%	1	1	08-14	BKKT270115C00004000
3 C	5.40	-42.55%	1	323	08-24	BKKT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BKKT270115P00070000
65 P	0	0%	0			BKKT270115P00065000
60 P	0	0%	0			BKKT270115P00060000
55 P	0	0%	0			BKKT270115P00055000
50 P	0	0%	0			BKKT270115P00050000
47 P	0	0%	0			BKKT270115P00047000
45 P	0	0%	0			BKKT270115P00045000
42 P	31.90	+51.90%	6	51	05-19	BKKT270115P00042000
40 P	21.45	0%	2	2	10-10	BKKT270115P00040000
38 P	18.10	0%	1	1	10-06	BKKT270115P00038000
35 P	19.42	+26.10%	3	4	10-20	BKKT270115P00035000
33 P	25.10	+13.32%	2	2	05-15	BKKT270115P00033000
30 P	21.10	+6.40%	1	4	06-22	BKKT270115P00030000
28 P	19.30	+1.53%	4	124	06-18	BKKT270115P00028000
25 P	17.30	-1.14%	2	7	06-25	BKKT270115P00025000
23 P	14.70	-1.01%	2	1	06-22	BKKT270115P00023000
21 P	0	0%	0			BKKT270115P00021000
20 P	12.50	-1.81%	3	54	08-28	BKKT270115P00020000
19 P	0	0%	0			BKKT270115P00019000
18 P	10.68	-0.37%	22	16	06-08	BKKT270115P00018000
17 P	0	0%	0			BKKT270115P00017000
16 P	8.40	-4.22%	2	2	09-29	BKKT270115P00016000
15 P	7.92	+32.00%	5	83	05-18	BKKT270115P00015000
14 P	6.66	0%	1	1	08-21	BKKT270115P00014000
13 P	5.28	-15.52%	1	10	08-27	BKKT270115P00013000
12 P	0	0%	0			BKKT270115P00012000
11 P	0	0%	0			BKKT270115P00011000
10 P	2.35	-25.63%	1	21	09-21	BKKT270115P00010000
9 P	1.78	-44.38%	1	24	09-22	BKKT270115P00009000
8 P	1.54	-14.44%	1	36	09-28	BKKT270115P00008000
7 P	1.00	-33.33%	1	7	09-21	BKKT270115P00007000
6 P	0.65	+14.04%	2	51	10-01	BKKT270115P00006000
5 P	0.51	+6.25%	1	12	08-31	BKKT270115P00005000
4 P	0.30	-14.29%	4	8	08-18	BKKT270115P00004000
3 P	0.20	-37.50%	27	32	07-20	BKKT270115P00003000

.dark-mode .KvkzQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvkzQs{ color: #333333; background-color: white; border: 2px solid #333333; }BKKTBakkt, Inc.stock NYSE

BKKT Jan 15, 2027 Exp. - Open Interest by Strike

BKKT Jan 15, 2027 Exp. - Max Pain @ $8.00

BKKT
Bakkt, Inc.
stock NYSE