Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKKT
Bakkt, Inc.
stock NYSE

Market Open
Aug 11, 2026 1:31:10 PM EDT
7.39USD-4.210%(-0.33)884,099
7.38Bid   7.41Ask   0.03Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
7.30USD-5.440%(-0.42)25,474
After-hours
Aug 10, 2026 4:59:30 PM EDT
7.29USD-5.570%(-0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1031010


BKKT Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

BKKT Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKKT Sep 4, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


BKKT Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16 C00%0BKKT260904C00016000
15 C00%0BKKT260904C00015000
14 C00%0BKKT260904C00014000
13 C00%0BKKT260904C00013000
12 C00%0BKKT260904C00012000
11 C00%0BKKT260904C00011000
10 C00%0BKKT260904C00010000
9 C0.500%1108-03BKKT260904C00009000
8 C00%0BKKT260904C00008000
7 C1.35+8.00%2408-10BKKT260904C00007000
6 C1.800%2108-10BKKT260904C00006000
5 C00%0BKKT260904C00005000
4 C3.100%6207-29BKKT260904C00004000
3 C4.21-4.10%2508-06BKKT260904C00003000
2 C5.59+7.50%121008-10BKKT260904C00002000
1 C6.60+6.45%328108-10BKKT260904C00001000
Puts
StrikePriceChangeVolOILastContract Name
16 P00%0BKKT260904P00016000
15 P00%0BKKT260904P00015000
14 P00%0BKKT260904P00014000
13 P00%0BKKT260904P00013000
12 P00%0BKKT260904P00012000
11 P00%0BKKT260904P00011000
10 P00%0BKKT260904P00010000
9 P00%0BKKT260904P00009000
8 P00%0BKKT260904P00008000
7 P0.600%6608-10BKKT260904P00007000
6 P00%0BKKT260904P00006000
5 P0.250%2107-24BKKT260904P00005000
4 P0.10+100.00%2007-29BKKT260904P00004000
3 P0.050.00%3207-29BKKT260904P00003000
2 P0.050.00%2107-27BKKT260904P00002000
1 P0.050%2007-29BKKT260904P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC