chartexchange

BK280121C00070000
BK Jan 21 2028 70.00 Call
optionOPRA

InactiveMay 7, 2026
66.50USD+31.683%(+16.00)5Vol67OI
Loading…
Underlying
Underlying Price
$137.16
Type
Call
Strike
70
Expiration
Jan 21, 2028
DTE
433d
Moneyness
ITM
Intrinsic
$67.16
BK 70 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$50.50+0.00%21
Jan 15, 202762d$67.08+1.64%578
Mar 19, 2027125d——00
Jan 21, 2028433d$66.50+31.68%567
BK Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
55 C$81.00+0.00%363ITM
60 C$62.10+0.99%114ITM
65 C$64.50+9.32%111ITM
70 C$66.50+31.68%567ITM
75 C$48.93+4.66%229ITM
80 C$46.80+2.34%130ITM
85 C$51.80+4.10%1220ITM
90 C$36.70-4.43%26ITM
95 C$51.47+14.38%254ITM
97.5 C$36.50+14.78%117ITM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social