chartexchange

BK280121C00075000
BK Jan 21 2028 75.00 Call
optionOPRA

InactiveMar 31, 2026
48.93USD+4.663%(+2.18)2Vol29OI
Loading…
Underlying
Underlying Price
$137.16
Type
Call
Strike
75
Expiration
Jan 21, 2028
DTE
433d
Moneyness
ITM
Intrinsic
$62.16
BK 75 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$46.80-5.84%210
Jan 15, 202762d$49.50+9.88%812
Mar 19, 2027125d$60.80+0.00%11
Jan 21, 2028433d$48.93+4.66%229
BK Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
55 C$81.00+0.00%363ITM
60 C$62.10+0.99%114ITM
65 C$64.50+9.32%111ITM
70 C$66.50+31.68%567ITM
75 C$48.93+4.66%229ITM
80 C$46.80+2.34%130ITM
85 C$51.80+4.10%1220ITM
90 C$36.70-4.43%26ITM
95 C$51.47+14.38%254ITM
97.5 C$36.50+14.78%117ITM
100 C$47.00+5.76%1158ITM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social