chartexchange

BK280121C00185000
BK Jan 21 2028 185.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$137.16
Type
Call
Strike
185
Expiration
Jan 21, 2028
DTE
433d
Moneyness
OTM
Intrinsic
$0.00
BK 185 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d——00
Jan 15, 202762d——00
Mar 19, 2027125d$1.97+0.00%190120
Jan 21, 2028433d——00
BK Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
155 C$12.82-12.19%719OTM
160 C$12.30+73.24%13OTM
165 C$5.35+0.00%11OTM
170 C$9.20-0.86%17OTM
175 C$6.46+57.56%14OTM
180 C$9.50+28.38%431OTM
185 C——00OTM
190 C$5.20+0.00%66OTM
195 C——00OTM
200 C$5.50+17.02%37OTM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social