chartexchange

BK280121P00080000
BK Jan 21 2028 80.00 Put
optionOPRA

InactiveMay 14, 2026
3.46USD+4.848%(+0.16)6Vol18OI
Loading…
Underlying
Underlying Price
$137.16
Type
Put
Strike
80
Expiration
Jan 21, 2028
DTE
433d
Moneyness
OTM
Intrinsic
$0.00
BK 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$1.00+1.01%12438
Jan 15, 202762d$1.02+24.39%29
Mar 19, 2027125d$2.00+17.65%148145
Jan 21, 2028433d$3.46+4.85%618
BK Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
55 P$1.75+118.75%2829OTM
60 P$1.12-20.00%25OTM
65 P$1.90-49.60%23OTM
70 P$2.20-47.62%26OTM
75 P$2.50-1.96%17OTM
80 P$3.46+4.85%618OTM
85 P$4.00-34.43%14OTM
90 P$8.90+36.92%810OTM
95 P$6.40-35.35%233OTM
97.5 P$10.50-7.08%133OTM
100 P$5.81-10.89%281OTM
105 P$8.35-39.71%167OTM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social