Dark

Check out our Level2View

BGS
B&G Foods, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:51 PM EDT

2.87USD-6.515%(-0.20)2,741,829

2.86Bid 2.88Ask 0.02Spread

Pre-market

Sep 30, 2026 8:44:30 AM EDT

3.00USD-2.280%(-0.07)600

After-hours

Sep 30, 2026 4:15:30 PM EDT

2.92USD+1.742%(+0.05)507

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,236	267	0

BGS Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

BGS Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BGS Dec 17, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

BGS Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.05	0.00%	5	407	09-29	BGS271217C00007000
5 C	0.16	+220.00%	16	84	09-22	BGS271217C00005000
4 C	0.27	-15.63%	3	344	09-28	BGS271217C00004000
3 C	0.60	+7.14%	1	401	09-29	BGS271217C00003000
2 C	0	0%	0			BGS271217C00002000
1 C	2.57	0%	2	2	09-01	BGS271217C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	4.10	-0.97%	30	52	09-24	BGS271217P00007000
5 P	0	0%	0			BGS271217P00005000
4 P	1.41	+5.22%	1	8	09-29	BGS271217P00004000
3 P	0.72	-4.00%	6	207	09-24	BGS271217P00003000
2 P	0	0%	0			BGS271217P00002000
1 P	0	0%	0			BGS271217P00001000

Share