Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BGS
B&G Foods, Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
3.61USD-1.902%(-0.07)1,321,979
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:09:30 AM EDT
3.67USD-0.408%(-0.02)498
After-hours
Aug 14, 2026 4:10:30 PM EDT
3.62USD+0.277%(+0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-310.190
2024-12-310.190
2024-09-300.190
2024-06-280.190
2024-03-270.190
2023-12-280.190
2023-09-280.190
2023-06-290.190
2023-03-300.190
2022-12-290.190
2022-09-290.475
2022-06-290.475
2022-03-300.475
2021-12-300.475
2021-09-290.475
2021-06-290.475
2021-03-300.475
2020-12-300.475
2020-09-290.475
2020-06-290.475
2020-03-300.475
2019-12-300.475
2019-09-270.475
2019-06-270.475
2019-03-280.475
2018-12-280.475
2018-09-270.475
2018-06-280.475
2018-03-280.465
2017-12-280.465
2017-09-280.465
2017-06-280.465
2017-03-290.465
2016-12-280.465
2016-09-280.420
2016-06-280.420
2016-03-290.420
2015-12-290.350
2015-09-280.350
2015-06-260.340
2015-03-270.340
2014-12-290.340
2014-09-260.340
2014-06-260.340
2014-03-270.340
2013-12-270.330
2013-09-260.320


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC