Dark

Check out our Level2View

BGS
B&G Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

3.98USD-3.041%(-0.13)1,025,517

3.96Bid 4.53Ask 0.57Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

4.03USD-1.946%(-0.08)7,029

After-hours

Jun 30, 2026 4:10:30 PM EDT

3.98USD-0.125%(0.00)138,548

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	1,158	526	3

BGS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BGS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BGS Jul 17, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

BGS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.04	0%	2	0	06-23	BGS260717C00010000
9 C	0.01	0%	1	1	06-29	BGS260717C00009000
8 C	0.01	0%	1	1	06-29	BGS260717C00008000
7 C	0	0%	0			BGS260717C00007000
6 C	0.04	-60.00%	1	5	06-23	BGS260717C00006000
5 C	0.05	+150.00%	1	223	06-26	BGS260717C00005000
4 C	0.17	+6.25%	36	928	06-29	BGS260717C00004000
3 C	1.20	+23.71%	1	5	06-26	BGS260717C00003000
2 C	2.00	0%	2	1	06-23	BGS260717C00002000
1 C	3.00	+2.74%	5	21	06-24	BGS260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			BGS260717P00010000
9 P	0	0%	0			BGS260717P00009000
8 P	0	0%	0			BGS260717P00008000
7 P	0	0%	0			BGS260717P00007000
6 P	0	0%	0			BGS260717P00006000
5 P	1.00	+11.11%	1	26	06-29	BGS260717P00005000
4 P	0.18	+28.57%	225	500	06-29	BGS260717P00004000
3 P	0.04	-60.00%	2	3	06-26	BGS260717P00003000
2 P	0	0%	0			BGS260717P00002000
1 P	0	0%	0			BGS260717P00001000

Share