Dark

Check out our API

BGS
B&G Foods, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:51 PM EDT

2.87USD-6.515%(-0.20)2,741,829

2.86Bid 2.88Ask 0.02Spread

Pre-market

Sep 30, 2026 8:44:30 AM EDT

3.00USD-2.280%(-0.07)600

After-hours

Sep 30, 2026 4:15:30 PM EDT

2.92USD+1.742%(+0.05)507

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	487	115	4

BGS May 21, 2027 Exp. - Volume by Strike

Puts

Calls

BGS May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

BGS May 21, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

BGS May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.02	0%	13	13	09-28	BGS270521C00006000
5 C	0	0%	0			BGS270521C00005000
4 C	0.10	-33.33%	1	133	09-24	BGS270521C00004000
3 C	0.42	0.00%	1	341	09-29	BGS270521C00003000
2 C	0	0%	0			BGS270521C00002000
1 C	0	0%	0			BGS270521C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			BGS270521P00006000
5 P	0	0%	0			BGS270521P00005000
4 P	1.15	0%	3	3	09-25	BGS270521P00004000
3 P	0.50	-15.25%	12	112	09-28	BGS270521P00003000
2 P	0.15	+36.36%	2	4	09-21	BGS270521P00002000
1 P	0	0%	0			BGS270521P00001000

Share