Dark

Check out our API

BGS
B&G Foods, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:51 PM EDT

2.87USD-6.515%(-0.20)2,741,829

2.86Bid 2.88Ask 0.02Spread

Pre-market

Sep 30, 2026 8:44:30 AM EDT

3.00USD-2.280%(-0.07)600

After-hours

Sep 30, 2026 4:15:30 PM EDT

2.92USD+1.742%(+0.05)507

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	586	594	4

BGS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BGS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BGS Oct 16, 2026 Exp. - Max Pain @ $3.00

Puts

Calls

BGS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0	0%	0			BGS261016C00007000
6 C	0	0%	0			BGS261016C00006000
5 C	0	0%	0			BGS261016C00005000
4 C	0.05	0.00%	2	133	09-28	BGS261016C00004000
3 C	0.10	0.00%	100	453	09-29	BGS261016C00003000
2 C	1.05	0.00%	13	1	09-29	BGS261016C00002000
1 C	2.00	-4.76%	6	2	09-29	BGS261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	3.95	0%	8	2	09-25	BGS261016P00007000
6 P	3.00	0%	6	2	09-25	BGS261016P00006000
5 P	2.03	-6.02%	8	11	09-25	BGS261016P00005000
4 P	1.05	+5.00%	1	24	09-29	BGS261016P00004000
3 P	0.12	+20.00%	25	555	09-29	BGS261016P00003000
2 P	0.02	0.00%	2	4	09-24	BGS261016P00002000
1 P	0	0%	0			BGS261016P00001000

Share