Dark

Check out our Level2View

BGS
B&G Foods, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:51 PM EDT

2.87USD-6.515%(-0.20)2,741,829

2.86Bid 2.88Ask 0.02Spread

Pre-market

Sep 30, 2026 8:44:30 AM EDT

3.00USD-2.280%(-0.07)600

After-hours

Sep 30, 2026 4:15:30 PM EDT

2.92USD+1.742%(+0.05)507

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	2,509	3,007	4

BGS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BGS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BGS Nov 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

BGS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			BGS261120C00010000
9 C	0.10	+25.00%	1	38	04-28	BGS261120C00009000
8 C	0.05	-28.57%	21	30	05-18	BGS261120C00008000
7 C	0.03	-40.00%	3	66	08-24	BGS261120C00007000
6 C	0.05	0.00%	10	479	08-10	BGS261120C00006000
5 C	0.02	-60.00%	2	501	09-29	BGS261120C00005000
4 C	0.03	0.00%	22	948	09-29	BGS261120C00004000
3 C	0.22	-4.35%	12	447	09-29	BGS261120C00003000
2 C	0.96	-36.42%	2	1	09-23	BGS261120C00002000
1 C	2.00	-31.51%	2	30	09-28	BGS261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	7.05	+40.16%	6	2	09-25	BGS261120P00010000
9 P	6.05	+25.26%	4	1	09-25	BGS261120P00009000
8 P	5.05	0%	6	3	09-25	BGS261120P00008000
7 P	4.05	+80.00%	8	1	09-25	BGS261120P00007000
6 P	3.05	+4.45%	6	30	09-25	BGS261120P00006000
5 P	2.10	+48.94%	10	143	09-23	BGS261120P00005000
4 P	1.00	-9.09%	100	2,513	09-29	BGS261120P00004000
3 P	0.26	-25.71%	15	314	09-24	BGS261120P00003000
2 P	0.08	+60.00%	2	4	09-24	BGS261120P00002000
1 P	0	0%	0			BGS261120P00001000

Share