Dark

Check out our Dark Pool Levels

BGS
B&G Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

3.98USD-3.041%(-0.13)1,025,517

3.96Bid 4.53Ask 0.57Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

4.03USD-1.946%(-0.08)7,029

After-hours

Jun 30, 2026 4:10:30 PM EDT

3.98USD-0.125%(0.00)138,548

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	1,176	1,828	43

BGS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BGS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BGS Nov 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

BGS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			BGS261120C00010000
9 C	0.10	+25.00%	1	38	04-28	BGS261120C00009000
8 C	0.05	-28.57%	21	30	05-18	BGS261120C00008000
7 C	0.02	-77.78%	1	83	06-22	BGS261120C00007000
6 C	0.07	-12.50%	2	475	06-29	BGS261120C00006000
5 C	0.20	0.00%	11	355	06-29	BGS261120C00005000
4 C	0.50	0.00%	48	195	06-29	BGS261120C00004000
3 C	1.15	0%	27	21	06-29	BGS261120C00003000
2 C	2.10	0%	1	0	06-29	BGS261120C00002000
1 C	2.92	0.00%	5	30	06-23	BGS261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	5.03	0%	2	1	04-06	BGS261120P00010000
9 P	4.83	0%	1	1	05-15	BGS261120P00009000
8 P	0	0%	0			BGS261120P00008000
7 P	2.25	0%	1	1	05-11	BGS261120P00007000
6 P	2.20	+18.92%	2	38	06-12	BGS261120P00006000
5 P	1.28	-8.57%	2	119	06-22	BGS261120P00005000
4 P	0.63	+18.87%	4	1,668	06-26	BGS261120P00004000
3 P	0.20	0.00%	1	43	06-24	BGS261120P00003000
2 P	0.15	0%	2	0	05-22	BGS261120P00002000
1 P	0	0%	0			BGS261120P00001000

Share