Dark

Check out our Level2View

BGS
B&G Foods, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

3.61USD-1.902%(-0.07)1,321,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:09:30 AM EDT

3.67USD-0.408%(-0.02)498

After-hours

Aug 14, 2026 4:10:30 PM EDT

3.62USD+0.277%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
86	1,486	2,264	184

BGS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BGS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BGS Nov 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

BGS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			BGS261120C00010000
9 C	0.10	+25.00%	1	38	04-28	BGS261120C00009000
8 C	0.05	-28.57%	21	30	05-18	BGS261120C00008000
7 C	0.05	0.00%	14	68	07-07	BGS261120C00007000
6 C	0.05	0.00%	10	479	08-10	BGS261120C00006000
5 C	0.10	+66.67%	6	539	08-12	BGS261120C00005000
4 C	0.18	-10.00%	95	332	08-13	BGS261120C00004000
3 C	0.70	+11.11%	6	56	08-12	BGS261120C00003000
2 C	2.10	0%	1	0	06-29	BGS261120C00002000
1 C	2.92	0.00%	5	30	06-23	BGS261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	5.03	0%	2	1	04-06	BGS261120P00010000
9 P	4.83	0%	1	1	05-15	BGS261120P00009000
8 P	0	0%	0			BGS261120P00008000
7 P	2.25	0%	1	1	05-11	BGS261120P00007000
6 P	2.58	+17.27%	6	32	07-23	BGS261120P00006000
5 P	1.43	+9.16%	1	123	07-21	BGS261120P00005000
4 P	0.59	-11.94%	22	2,106	08-13	BGS261120P00004000
3 P	0.20	+42.86%	2	181	08-13	BGS261120P00003000
2 P	0.05	-66.67%	1	3	08-11	BGS261120P00002000
1 P	0	0%	0			BGS261120P00001000

Share