Dark

Check out our API

BGS
B&G Foods, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:51 PM EDT

2.87USD-6.515%(-0.20)2,741,829

2.86Bid 2.88Ask 0.02Spread

Pre-market

Sep 30, 2026 8:44:30 AM EDT

3.00USD-2.280%(-0.07)600

After-hours

Sep 30, 2026 4:15:30 PM EDT

2.92USD+1.742%(+0.05)507

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,725	483	13

BGS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BGS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BGS Feb 19, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

BGS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			BGS270219C00008000
7 C	0.10	-16.67%	1	3	08-05	BGS270219C00007000
6 C	0.03	0.00%	1	82	09-29	BGS270219C00006000
5 C	0.08	0.00%	1	430	09-29	BGS270219C00005000
4 C	0.10	+11.11%	1	505	09-29	BGS270219C00004000
3 C	0.36	+5.88%	27	705	09-28	BGS270219C00003000
2 C	1.45	-19.44%	1	1	08-27	BGS270219C00002000
1 C	2.12	-31.61%	1	1	09-28	BGS270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			BGS270219P00008000
7 P	3.59	0%	6	6	08-25	BGS270219P00007000
6 P	2.63	0%	6	6	07-23	BGS270219P00006000
5 P	1.74	+5.45%	4	31	08-05	BGS270219P00005000
4 P	1.20	+12.15%	1	56	09-25	BGS270219P00004000
3 P	0.40	-2.44%	1	384	09-25	BGS270219P00003000
2 P	0.10	0.00%	1	13	09-25	BGS270219P00002000
1 P	0	0%	0			BGS270219P00001000

Share