Dark

Check out our Dark Pool Levels

BGS
B&G Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

3.98USD-3.041%(-0.13)1,025,517

3.96Bid 4.53Ask 0.57Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

4.03USD-1.946%(-0.08)7,029

After-hours

Jun 30, 2026 4:10:30 PM EDT

3.98USD-0.125%(0.00)138,548

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	200	7	2

BGS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

BGS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BGS Feb 19, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

BGS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
8 C	0	0%	0			BGS270219C00008000
7 C	0.12	0%	2	2	06-26	BGS270219C00007000
6 C	0.15	+50.00%	2	17	06-29	BGS270219C00006000
5 C	0.29	+3.57%	19	136	06-26	BGS270219C00005000
4 C	0.57	+3.64%	2	45	06-25	BGS270219C00004000
3 C	1.10	0%	15	15	06-24	BGS270219C00003000
2 C	1.90	0%	1	1	06-23	BGS270219C00002000
1 C	3.10	+1.31%	1	1	06-29	BGS270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
8 P	0	0%	0			BGS270219P00008000
7 P	0	0%	0			BGS270219P00007000
6 P	0	0%	0			BGS270219P00006000
5 P	1.38	+2.22%	10	6	06-29	BGS270219P00005000
4 P	0.69	0%	1	1	06-25	BGS270219P00004000
3 P	0.33	+10.00%	6	2	06-23	BGS270219P00003000
2 P	0	0%	0			BGS270219P00002000
1 P	0	0%	0			BGS270219P00001000

Share