Dark

Check out our Dark Pool Levels

BGS
B&G Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

3.98USD-3.041%(-0.13)1,025,517

3.96Bid 4.53Ask 0.57Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

4.03USD-1.946%(-0.08)7,029

After-hours

Jun 30, 2026 4:10:30 PM EDT

3.98USD-0.125%(0.00)138,548

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
257	10,004	14,398	5,273

BGS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BGS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BGS Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

BGS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	0.00%	20	428	06-16	BGS270115C00010000
9 C	0.10	0%	1	1	05-06	BGS270115C00009000
8 C	0.01	-87.50%	1	23	06-25	BGS270115C00008000
7 C	0.10	+42.86%	77	1,267	06-29	BGS270115C00007000
6 C	0.10	-16.67%	102	571	06-29	BGS270115C00006000
5 C	0.25	-10.71%	115	7,148	06-29	BGS270115C00005000
4 C	0.55	-6.78%	21	566	06-29	BGS270115C00004000
3 C	1.05	-14.63%	3	216	06-25	BGS270115C00003000
2 C	2.15	-11.52%	1	11	05-15	BGS270115C00002000
1 C	2.92	-4.89%	10	30	06-23	BGS270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	6.10	+26.82%	2	75	06-01	BGS270115P00010000
9 P	0	0%	0			BGS270115P00009000
8 P	0	0%	0			BGS270115P00008000
7 P	3.33	+12.88%	20	341	06-09	BGS270115P00007000
6 P	2.25	+15.38%	50	109	06-09	BGS270115P00006000
5 P	1.36	-1.45%	6	10,554	06-29	BGS270115P00005000
4 P	0.60	-10.45%	4	3,319	06-29	BGS270115P00004000
3 P	0.23	-23.33%	1	5,207	06-29	BGS270115P00003000
2 P	0.13	+18.18%	6	47	06-26	BGS270115P00002000
1 P	0.10	0.00%	4	19	05-27	BGS270115P00001000

Share