Dark

Check out our Level2View

BG
Bunge Global SA
stock NYSE

At Close

Mar 18, 2026 3:59:51 PM EDT

124.08USD-1.493%(-1.88)1,379,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 18, 2026 9:09:30 AM EDT

127.62USD+1.318%(+1.66)1,118

After-hours

Mar 18, 2026 4:32:30 PM EDT

125.21USD+0.911%(+1.13)11,811

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,493	2,344	189	4,606

BG Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

BG Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BG Apr 17, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

BG Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0.08	+60.00%	10	20	03-17	BG260417C00160000
155.00 C	0	0%	0			BG260417C00155000
150.00 C	0.28	-6.67%	1	3	03-17	BG260417C00150000
145.00 C	0.77	+40.00%	1	8	03-17	BG260417C00145000
140.00 C	1.23	+17.14%	2	19	03-17	BG260417C00140000
135.00 C	2.45	+22.50%	48	521	03-17	BG260417C00135000
130.00 C	3.80	+35.71%	46	1,321	03-17	BG260417C00130000
125.00 C	6.17	+26.95%	27	452	03-17	BG260417C00125000
120.00 C	10.80	+32.03%	54	496	03-17	BG260417C00120000
115.00 C	13.49	+14.32%	29	950	03-17	BG260417C00115000
110.00 C	19.90	+42.14%	10	599	03-17	BG260417C00110000
105.00 C	13.70	+1.48%	1	946	03-09	BG260417C00105000
100.00 C	27.10	+0.22%	6	188	03-17	BG260417C00100000
97.50 C	25.35	-13.48%	5	113	03-16	BG260417C00097500
95.00 C	29.03	+2.04%	10	363	03-11	BG260417C00095000
92.50 C	26.65	-6.33%	1	137	03-03	BG260417C00092500
90.00 C	33.11	+24.94%	1	139	03-12	BG260417C00090000
87.50 C	26.90	+92.14%	1	158	01-27	BG260417C00087500
85.00 C	31.70	+35.18%	1	140	02-06	BG260417C00085000
82.50 C	16.80	+38.84%	2	74	01-08	BG260417C00082500
80.00 C	40.70	+112.53%	3	51	02-11	BG260417C00080000
77.50 C	41.25	+142.65%	11	59	03-09	BG260417C00077500
75.00 C	22.72	+13.03%	1	29	11-17	BG260417C00075000
72.50 C	26.09	+15.96%	1	4	10-20	BG260417C00072500
70.00 C	17.08	+58.15%	1	41	10-06	BG260417C00070000
65.00 C	28.29	+66.41%	2	1	10-15	BG260417C00065000
60.00 C	41.57	0%	1	1	01-09	BG260417C00060000
55.00 C	0	0%	0			BG260417C00055000
50.00 C	77.50	+24.80%	2	3	03-17	BG260417C00050000
47.50 C	0	0%	0			BG260417C00047500
45.00 C	0	0%	0			BG260417C00045000
42.50 C	0	0%	0			BG260417C00042500
40.00 C	85.50	0%	1	1	03-13	BG260417C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			BG260417P00160000
155.00 P	0	0%	0			BG260417P00155000
150.00 P	0	0%	0			BG260417P00150000
145.00 P	0	0%	0			BG260417P00145000
140.00 P	0	0%	0			BG260417P00140000
135.00 P	0	0%	0			BG260417P00135000
130.00 P	6.50	-18.75%	9	11	03-17	BG260417P00130000
125.00 P	3.80	-35.59%	71	178	03-17	BG260417P00125000
120.00 P	2.30	-25.08%	22	334	03-17	BG260417P00120000
115.00 P	1.25	-36.55%	2	494	03-17	BG260417P00115000
110.00 P	0.70	-46.97%	2	158	03-17	BG260417P00110000
105.00 P	0.82	+36.67%	9	52	03-16	BG260417P00105000
100.00 P	0.45	-33.82%	4	146	03-12	BG260417P00100000
97.50 P	0.85	+54.55%	1	47	03-05	BG260417P00097500
95.00 P	0.05	-85.71%	3	833	03-17	BG260417P00095000
92.50 P	0.40	-11.11%	1	107	03-06	BG260417P00092500
90.00 P	0.45	-25.00%	4	106	01-23	BG260417P00090000
87.50 P	0.29	-27.50%	54	142	02-20	BG260417P00087500
85.00 P	0.31	-82.29%	1	194	03-13	BG260417P00085000
82.50 P	0.23	-91.15%	1	60	01-23	BG260417P00082500
80.00 P	0.45	-30.77%	30	534	01-14	BG260417P00080000
77.50 P	0.18	-28.00%	2	417	02-20	BG260417P00077500
75.00 P	0.12	+100.00%	11	519	03-17	BG260417P00075000
72.50 P	0.15	-66.67%	5	23	02-26	BG260417P00072500
70.00 P	0.15	-34.78%	2	386	02-26	BG260417P00070000
65.00 P	0.30	+3.45%	5	28	01-16	BG260417P00065000
60.00 P	0.23	-48.89%	6	17	10-27	BG260417P00060000
55.00 P	0.25	-50.00%	5	6	01-16	BG260417P00055000
50.00 P	0	0%	0			BG260417P00050000
47.50 P	0	0%	0			BG260417P00047500
45.00 P	0	0%	0			BG260417P00045000
42.50 P	0.05	0%	1	1	02-24	BG260417P00042500
40.00 P	0.20	0%	2	2	01-21	BG260417P00040000

Share