Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BG
Bunge Global SA
stock NYSE

At Close
Jun 30, 2026 3:59:53 PM EDT
106.65USD-2.246%(-2.45)1,950,751
100.80Bid   117.04Ask   16.24Spread
Pre-market
Jun 26, 2026 9:08:30 AM EDT
110.08USD+0.898%(+0.98)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
106.73USD+0.075%(+0.08)676,771
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31575678907


BG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BG Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


BG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C2.70-40.00%1606-24BG280121C00195000
190.00 C4.70-38.16%2906-16BG280121C00190000
185.00 C9.38+13.97%1306-03BG280121C00185000
180.00 C10.000.00%32806-04BG280121C00180000
175.00 C3.75-50.00%11406-24BG280121C00175000
170.00 C12.95+25.73%1403-27BG280121C00170000
165.00 C9.58-12.91%24405-14BG280121C00165000
160.00 C14.45+9.30%12706-04BG280121C00160000
155.00 C12.30-23.46%101605-08BG280121C00155000
150.00 C11.90-11.19%16305-22BG280121C00150000
145.00 C7.90-20.20%85806-25BG280121C00145000
140.00 C13.10-34.50%13406-16BG280121C00140000
135.00 C10.50-0.76%1628206-29BG280121C00135000
130.00 C12.20-44.04%13406-26BG280121C00130000
125.00 C17.50-34.06%258806-17BG280121C00125000
120.00 C16.80-20.75%752706-23BG280121C00120000
115.00 C29.00-5.75%1605-06BG280121C00115000
110.00 C18.60-49.82%51306-24BG280121C00110000
105.00 C35.10-5.14%212106-12BG280121C00105000
100.00 C44.00+8.64%112406-03BG280121C00100000
97.50 C35.50-2.74%31105-14BG280121C00097500
95.00 C37.63-1.05%2403-19BG280121C00095000
92.50 C00%0BG280121C00092500
90.00 C30.50-11.59%53206-24BG280121C00090000
87.50 C00%0BG280121C00087500
85.00 C40.00+15.94%1503-09BG280121C00085000
82.50 C00%0BG280121C00082500
80.00 C54.50+21.92%10703-27BG280121C00080000
77.50 C00%0BG280121C00077500
75.00 C00%0BG280121C00075000
72.50 C00%0BG280121C00072500
70.00 C60.00+106.90%1604-29BG280121C00070000
65.00 C61.29+3.88%1503-24BG280121C00065000
60.00 C00%0BG280121C00060000
55.00 C00%0BG280121C00055000
50.00 C00%0BG280121C00050000
47.50 C00%0BG280121C00047500
45.00 C00%0BG280121C00045000
42.50 C00%0BG280121C00042500
40.00 C00%0BG280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0BG280121P00195000
190.00 P00%0BG280121P00190000
185.00 P00%0BG280121P00185000
180.00 P00%0BG280121P00180000
175.00 P00%0BG280121P00175000
170.00 P00%0BG280121P00170000
165.00 P00%0BG280121P00165000
160.00 P00%0BG280121P00160000
155.00 P37.900%5504-01BG280121P00155000
150.00 P33.60-2.61%24404-02BG280121P00150000
145.00 P27.400%12505-05BG280121P00145000
140.00 P32.400%141402-12BG280121P00140000
135.00 P29.200%7702-12BG280121P00135000
130.00 P00%0BG280121P00130000
125.00 P25.40+41.90%21106-25BG280121P00125000
120.00 P19.400%1102-12BG280121P00120000
115.00 P15.10-20.53%321604-01BG280121P00115000
110.00 P17.60+35.38%101506-24BG280121P00110000
105.00 P10.65-8.97%11404-28BG280121P00105000
100.00 P8.50-9.57%22406-02BG280121P00100000
97.50 P15.300%3301-08BG280121P00097500
95.00 P8.90-1.11%3702-10BG280121P00095000
92.50 P00%0BG280121P00092500
90.00 P7.00+7.69%20026406-22BG280121P00090000
87.50 P00%0BG280121P00087500
85.00 P9.00-27.94%1301-13BG280121P00085000
82.50 P00%0BG280121P00082500
80.00 P4.39+7.07%30130206-09BG280121P00080000
77.50 P3.68-59.60%422004-01BG280121P00077500
75.00 P4.50-43.75%1201-21BG280121P00075000
72.50 P2.93-54.22%22106-16BG280121P00072500
70.00 P00%0BG280121P00070000
65.00 P4.30-33.85%3512-16BG280121P00065000
60.00 P00%0BG280121P00060000
55.00 P2.24+348.00%11112-04BG280121P00055000
50.00 P00%0BG280121P00050000
47.50 P2.470%1110-13BG280121P00047500
45.00 P00%0BG280121P00045000
42.50 P0.48-36.00%254504-29BG280121P00042500
40.00 P0.35+40.00%14218505-19BG280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC