Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BG
Bunge Global SA
stock NYSE

At Close
Mar 18, 2026 3:59:51 PM EDT
124.08USD-1.493%(-1.88)1,379,594
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 18, 2026 9:09:30 AM EDT
127.62USD+1.318%(+1.66)1,118
After-hours
Mar 18, 2026 4:32:30 PM EDT
125.21USD+0.911%(+1.13)11,811
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34047026194


BG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BG Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


BG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C8.60+11.69%51602-19BG280121C00180000
175.00 C6.85-12.18%11403-03BG280121C00175000
170.00 C10.300%3302-19BG280121C00170000
165.00 C9.73-6.44%284503-11BG280121C00165000
160.00 C12.70-5.93%13303-17BG280121C00160000
155.00 C10.10-19.20%1503-10BG280121C00155000
150.00 C11.30-5.83%11803-10BG280121C00150000
145.00 C15.10+0.67%31102-24BG280121C00145000
140.00 C16.50+41.03%193102-12BG280121C00140000
135.00 C18.40+18.71%226603-16BG280121C00135000
130.00 C22.00-6.38%22103-16BG280121C00130000
125.00 C25.34+21.65%5703-12BG280121C00125000
120.00 C21.41-6.91%22702-10BG280121C00120000
115.00 C21.10+4.71%1501-29BG280121C00115000
110.00 C20.87+7.58%71001-23BG280121C00110000
105.00 C29.67-8.57%211903-09BG280121C00105000
100.00 C38.00+0.61%112403-13BG280121C00100000
97.50 C29.12+73.33%2803-05BG280121C00097500
95.00 C38.03+6.47%1603-11BG280121C00095000
92.50 C00%0BG280121C00092500
90.00 C37.50+122.16%1303-06BG280121C00090000
87.50 C00%0BG280121C00087500
85.00 C40.00+15.94%1503-09BG280121C00085000
82.50 C00%0BG280121C00082500
80.00 C44.70+10.37%101703-10BG280121C00080000
77.50 C00%0BG280121C00077500
75.00 C00%0BG280121C00075000
72.50 C00%0BG280121C00072500
70.00 C29.00+46.84%4610-15BG280121C00070000
65.00 C59.00+90.32%101002-25BG280121C00065000
60.00 C00%0BG280121C00060000
55.00 C00%0BG280121C00055000
50.00 C00%0BG280121C00050000
47.50 C00%0BG280121C00047500
45.00 C00%0BG280121C00045000
42.50 C00%0BG280121C00042500
40.00 C00%0BG280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0BG280121P00180000
175.00 P00%0BG280121P00175000
170.00 P00%0BG280121P00170000
165.00 P00%0BG280121P00165000
160.00 P00%0BG280121P00160000
155.00 P00%0BG280121P00155000
150.00 P00%0BG280121P00150000
145.00 P00%0BG280121P00145000
140.00 P32.400%141402-12BG280121P00140000
135.00 P29.200%7702-12BG280121P00135000
130.00 P00%0BG280121P00130000
125.00 P22.70-7.72%1503-10BG280121P00125000
120.00 P19.400%1102-12BG280121P00120000
115.00 P19.00+4.40%1303-03BG280121P00115000
110.00 P18.100%8701-14BG280121P00110000
105.00 P11.91-4.11%51403-12BG280121P00105000
100.00 P11.00+0.92%12102-26BG280121P00100000
97.50 P15.300%3301-08BG280121P00097500
95.00 P8.90-1.11%3702-10BG280121P00095000
92.50 P00%0BG280121P00092500
90.00 P7.00-14.84%606403-11BG280121P00090000
87.50 P00%0BG280121P00087500
85.00 P9.00-27.94%1301-13BG280121P00085000
82.50 P00%0BG280121P00082500
80.00 P6.00-37.50%1401-16BG280121P00080000
77.50 P9.11-22.80%1110-16BG280121P00077500
75.00 P4.50-43.75%1201-21BG280121P00075000
72.50 P6.400%202010-28BG280121P00072500
70.00 P00%0BG280121P00070000
65.00 P4.30-33.85%3512-16BG280121P00065000
60.00 P00%0BG280121P00060000
55.00 P2.24+348.00%11112-04BG280121P00055000
50.00 P00%0BG280121P00050000
47.50 P2.470%1110-13BG280121P00047500
45.00 P00%0BG280121P00045000
42.50 P0.750.00%152001-26BG280121P00042500
40.00 P0.83+27.69%3712-22BG280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC