Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BG
Bunge Global SA
stock NYSE

At Close
Sep 30, 2026 3:59:56 PM EDT
107.02USD-1.036%(-1.12)1,051,250
102.60Bid   112.51Ask   9.91Spread
Pre-market
Sep 30, 2026 8:32:30 AM EDT
108.06USD-0.074%(-0.08)110
After-hours
Sep 30, 2026 4:42:30 PM EDT
106.07USD-0.888%(-0.95)1,163
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5441,244683904


BG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BG Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts
Calls


BG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C4.10+105.00%51909-10BG280121C00195000
190.00 C1.50-60.00%21207-30BG280121C00190000
185.00 C9.38+13.97%1306-03BG280121C00185000
180.00 C2.10-16.00%13108-03BG280121C00180000
175.00 C6.200.00%11309-09BG280121C00175000
170.00 C6.60-49.03%1309-14BG280121C00170000
165.00 C8.50+51.79%34709-08BG280121C00165000
160.00 C9.60+7.87%106409-10BG280121C00160000
155.00 C10.80+9.09%75909-10BG280121C00155000
150.00 C6.60-8.33%115509-28BG280121C00150000
145.00 C10.20-13.56%17809-17BG280121C00145000
140.00 C12.76-13.78%15609-17BG280121C00140000
135.00 C10.60-6.19%128909-25BG280121C00135000
130.00 C12.50-26.90%105109-23BG280121C00130000
125.00 C12.00-18.37%113109-29BG280121C00125000
120.00 C16.40-6.29%165609-23BG280121C00120000
115.00 C18.20+13.75%54009-24BG280121C00115000
110.00 C18.80+0.59%2513709-28BG280121C00110000
105.00 C21.50-19.17%6125609-28BG280121C00105000
100.00 C33.50-5.10%220609-11BG280121C00100000
97.50 C35.50-2.74%31105-14BG280121C00097500
95.00 C35.60+24.91%11109-09BG280121C00095000
92.50 C00%0BG280121C00092500
90.00 C32.70+0.18%13809-21BG280121C00090000
87.50 C00%0BG280121C00087500
85.00 C29.50-26.25%1507-02BG280121C00085000
82.50 C00%0BG280121C00082500
80.00 C45.80+16.90%5809-02BG280121C00080000
77.50 C00%0BG280121C00077500
75.00 C00%0BG280121C00075000
72.50 C00%0BG280121C00072500
70.00 C57.50+39.56%1509-08BG280121C00070000
65.00 C58.13-5.16%1409-14BG280121C00065000
60.00 C00%0BG280121C00060000
55.00 C00%0BG280121C00055000
50.00 C00%0BG280121C00050000
47.50 C00%0BG280121C00047500
45.00 C00%0BG280121C00045000
42.50 C00%0BG280121C00042500
40.00 C00%0BG280121C00040000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0BG280121P00195000
190.00 P00%0BG280121P00190000
185.00 P00%0BG280121P00185000
180.00 P00%0BG280121P00180000
175.00 P00%0BG280121P00175000
170.00 P00%0BG280121P00170000
165.00 P00%0BG280121P00165000
160.00 P00%0BG280121P00160000
155.00 P37.900%5504-01BG280121P00155000
150.00 P33.60-2.61%24404-02BG280121P00150000
145.00 P27.400%12505-05BG280121P00145000
140.00 P32.80+1.23%21407-10BG280121P00140000
135.00 P30.70+5.14%354208-11BG280121P00135000
130.00 P23.50-6.37%92309-17BG280121P00130000
125.00 P22.00+6.28%114709-18BG280121P00125000
120.00 P20.90+16.76%40042709-22BG280121P00120000
115.00 P16.20-10.99%57208-18BG280121P00115000
110.00 P12.60-19.23%14409-16BG280121P00110000
105.00 P8.90-34.12%52509-09BG280121P00105000
100.00 P8.00-17.53%52909-03BG280121P00100000
97.50 P10.00+19.05%1609-22BG280121P00097500
95.00 P7.71-13.37%2708-17BG280121P00095000
92.50 P00%0BG280121P00092500
90.00 P7.00+7.69%20026406-22BG280121P00090000
87.50 P00%0BG280121P00087500
85.00 P6.66-26.00%2508-04BG280121P00085000
82.50 P00%0BG280121P00082500
80.00 P2.92-25.13%130309-04BG280121P00080000
77.50 P4.00+8.11%13109-24BG280121P00077500
75.00 P3.60+12.50%1609-28BG280121P00075000
72.50 P2.93-54.22%22106-16BG280121P00072500
70.00 P2.500%2209-28BG280121P00070000
65.00 P2.03-52.79%3207-07BG280121P00065000
60.00 P00%0BG280121P00060000
55.00 P2.24+348.00%11112-04BG280121P00055000
50.00 P0.65-23.53%3308-05BG280121P00050000
47.50 P2.470%1110-13BG280121P00047500
45.00 P00%0BG280121P00045000
42.50 P0.35-27.08%253209-01BG280121P00042500
40.00 P0.30-14.29%2915608-18BG280121P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC