Dark

Check out our Dark Pool Levels

BG
Bunge Global SA
stock NYSE

At Close

Jun 30, 2026 3:59:53 PM EDT

106.65USD-2.246%(-2.45)1,950,751

100.80Bid 117.04Ask 16.24Spread

Pre-market

Jun 26, 2026 9:08:30 AM EDT

110.08USD+0.898%(+0.98)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

106.73USD+0.075%(+0.08)676,771

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	4,199	2,328	554

BG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BG Oct 16, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

BG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0.30	0.00%	100	106	05-19	BG261016C00190000
185 C	0.90	0%	3	3	05-13	BG261016C00185000
180 C	0.90	+63.64%	1	91	06-01	BG261016C00180000
175 C	0.80	-55.06%	30	65	06-15	BG261016C00175000
170 C	1.62	+8.00%	2	15	05-05	BG261016C00170000
165 C	1.11	-61.72%	30	59	06-15	BG261016C00165000
160 C	1.20	-25.00%	1	32	06-17	BG261016C00160000
155 C	0.90	-55.00%	1	1,528	06-16	BG261016C00155000
150 C	0.50	-25.37%	1	160	06-25	BG261016C00150000
145 C	0.65	0.00%	1	365	06-26	BG261016C00145000
140 C	1.15	+15.00%	1	395	06-26	BG261016C00140000
135 C	1.50	-3.23%	20	297	06-26	BG261016C00135000
130 C	1.75	-40.68%	7	371	06-29	BG261016C00130000
125 C	2.65	-9.25%	64	213	06-29	BG261016C00125000
120 C	4.10	-8.07%	7	272	06-29	BG261016C00120000
115 C	5.70	-8.06%	2	63	06-29	BG261016C00115000
110 C	7.91	-5.83%	1	164	06-29	BG261016C00110000
105 C	10.45	-16.06%	2	33	06-24	BG261016C00105000
100 C	29.55	+6.29%	1	3	06-08	BG261016C00100000
95 C	28.95	-29.27%	9	13	05-19	BG261016C00095000
90 C	23.89	0%	1	1	06-23	BG261016C00090000
85 C	0	0%	0			BG261016C00085000
80 C	46.98	-7.08%	2	2	03-31	BG261016C00080000
75 C	0	0%	0			BG261016C00075000
70 C	0	0%	0			BG261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			BG261016P00190000
185 P	0	0%	0			BG261016P00185000
180 P	0	0%	0			BG261016P00180000
175 P	0	0%	0			BG261016P00175000
170 P	0	0%	0			BG261016P00170000
165 P	0	0%	0			BG261016P00165000
160 P	0	0%	0			BG261016P00160000
155 P	0	0%	0			BG261016P00155000
150 P	0	0%	0			BG261016P00150000
145 P	0	0%	0			BG261016P00145000
140 P	16.00	+2.56%	11	1,012	06-10	BG261016P00140000
135 P	13.00	-15.58%	19	28	06-10	BG261016P00135000
130 P	17.10	+15.54%	24	193	06-17	BG261016P00130000
125 P	15.50	+8.77%	2	111	06-18	BG261016P00125000
120 P	14.60	+8.55%	4	234	06-25	BG261016P00120000
115 P	11.40	+16.80%	1	372	06-25	BG261016P00115000
110 P	8.20	+15.49%	5	378	06-29	BG261016P00110000
105 P	5.30	-15.87%	9	72	06-26	BG261016P00105000
100 P	3.60	+33.33%	3	13	06-18	BG261016P00100000
95 P	2.55	-5.56%	124	367	06-23	BG261016P00095000
90 P	1.65	+4.43%	1	69	06-24	BG261016P00090000
85 P	1.15	+15.00%	2	18	06-24	BG261016P00085000
80 P	0.75	+44.23%	1	4	06-24	BG261016P00080000
75 P	0.52	-42.22%	1	8	05-27	BG261016P00075000
70 P	0.25	0%	3	3	06-23	BG261016P00070000

Share