Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BG
Bunge Global SA
stock NYSE

At Close
Aug 14, 2026 3:59:50 PM EDT
113.75USD+0.905%(+1.02)538,366
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:28:30 AM EDT
110.99USD-1.544%(-1.74)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
113.69USD-0.053%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6405,3011,7473,422


BG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BG Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


BG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.300.00%10010605-19BG261016C00190000
185.00 C0.900%3305-13BG261016C00185000
180.00 C0.90+63.64%19106-01BG261016C00180000
175.00 C0.08-90.00%56507-31BG261016C00175000
170.00 C1.62+8.00%21505-05BG261016C00170000
165.00 C1.11-61.72%305906-15BG261016C00165000
160.00 C0.37-69.17%13107-16BG261016C00160000
155.00 C0.77-9.41%11,52907-23BG261016C00155000
150.00 C0.15+50.00%425608-06BG261016C00150000
145.00 C1.85+184.62%8838007-22BG261016C00145000
140.00 C0.45+80.00%155608-04BG261016C00140000
135.00 C0.60-83.33%332908-11BG261016C00135000
130.00 C0.90-10.00%148708-12BG261016C00130000
125.00 C1.50-14.29%35249908-12BG261016C00125000
120.00 C2.90-6.45%275608-11BG261016C00120000
115.00 C4.60-2.13%313908-13BG261016C00115000
110.00 C5.66+1.07%4852208-07BG261016C00110000
105.00 C7.80+14.71%58708-07BG261016C00105000
100.00 C11.21+7.79%11208-07BG261016C00100000
97.50 C10.600.00%2307-31BG261016C00097500
95.00 C28.95-29.27%91305-19BG261016C00095000
90.00 C28.33+1.91%1107-14BG261016C00090000
85.00 C00%0BG261016C00085000
80.00 C46.98-7.08%2203-31BG261016C00080000
75.00 C00%0BG261016C00075000
70.00 C00%0BG261016C00070000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0BG261016P00190000
185.00 P00%0BG261016P00185000
180.00 P00%0BG261016P00180000
175.00 P00%0BG261016P00175000
170.00 P00%0BG261016P00170000
165.00 P00%0BG261016P00165000
160.00 P00%0BG261016P00160000
155.00 P00%0BG261016P00155000
150.00 P00%0BG261016P00150000
145.00 P00%0BG261016P00145000
140.00 P23.78+48.63%181107-14BG261016P00140000
135.00 P13.00-15.58%192806-10BG261016P00135000
130.00 P23.10+35.09%319008-06BG261016P00130000
125.00 P8.600.00%111707-23BG261016P00125000
120.00 P11.96-28.55%123108-10BG261016P00120000
115.00 P7.78-9.32%237008-12BG261016P00115000
110.00 P4.20-17.65%21,44108-13BG261016P00110000
105.00 P5.30+8.16%331,09308-05BG261016P00105000
100.00 P1.58-59.49%44208-12BG261016P00100000
97.50 P1.56-43.27%12508-10BG261016P00097500
95.00 P1.33-5.00%141808-07BG261016P00095000
90.00 P0.49-46.74%629608-11BG261016P00090000
85.00 P0.80+14.29%308107-30BG261016P00085000
80.00 P0.43+22.86%1707-30BG261016P00080000
75.00 P0.20-61.54%81607-08BG261016P00075000
70.00 P0.250%3306-23BG261016P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC