Dark

BG
Bunge Global SA
stock NYSE

At Close

Jun 30, 2026 3:59:53 PM EDT

106.65USD-2.246%(-2.45)1,950,751

100.80Bid 117.04Ask 16.24Spread

Pre-market

Jun 26, 2026 9:08:30 AM EDT

110.08USD+0.898%(+0.98)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

106.73USD+0.075%(+0.08)676,771

OverviewMax PainHistoricalExchangesShortsMore

BG Max Pain Summary

The max pain for BG on July 17th, 2026 is $120.00.

BG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	494	6,031	1,705	956	120.00	0.41	-11.13%
Aug 21, 2026	7	638	79	63	110.00	0.22	-3.05%
Oct 16, 2026	52	4,199	2,328	554	130.00	0.68	-17.96%
Jan 15, 2027	667	14,457	2,253	1,135	120.00	0.22	-11.13%
Jan 21, 2028	315	756	78	907	100.00	0.92	+6.65%
Totals	1,535 27,616 H	26,081	6,443 10,058 H	3,615		0.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MCB69C").onerror = function(){this.style.display='none';}; .dark-mode .XvkP97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvkP97{ color: #333333; background-color: white; border: 2px solid #333333; }BGBunge Global SAstock NYSE

BG Max Pain Summary

BG Option Chain Summary

BG
Bunge Global SA
stock NYSE