Dark

Check out our Level2View

BG
Bunge Global SA
stock NYSE

At Close

Mar 18, 2026 3:59:51 PM EDT

124.08USD-1.493%(-1.88)1,379,594

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 18, 2026 9:09:30 AM EDT

127.62USD+1.318%(+1.66)1,118

After-hours

Mar 18, 2026 4:32:30 PM EDT

125.21USD+0.911%(+1.13)11,811

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,610	1,743	17	363

BG Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

BG Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BG Mar 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

BG Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	1.05	0%	1	1	03-11	BG260320C00155000
150.00 C	0.01	0%	2	1	03-13	BG260320C00150000
145.00 C	0.34	+17.24%	2	2	03-03	BG260320C00145000
140.00 C	0.35	-30.00%	11	129	02-25	BG260320C00140000
135.00 C	0.30	+2,900.00%	1	58	03-12	BG260320C00135000
130.00 C	0.72	+44.00%	40	1,207	03-17	BG260320C00130000
125.00 C	3.00	+57.89%	29	345	03-17	BG260320C00125000
120.00 C	8.50	+70.68%	16	796	03-17	BG260320C00120000
115.00 C	11.40	+3.64%	2	752	03-17	BG260320C00115000
110.00 C	16.65	+52.47%	1	51	03-12	BG260320C00110000
105.00 C	12.30	+36.67%	1	5	03-06	BG260320C00105000
100.00 C	13.48	+43.56%	3	3	02-02	BG260320C00100000
97.50 C	0	0%	0			BG260320C00097500
95.00 C	0	0%	0			BG260320C00095000
90.00 C	0	0%	0			BG260320C00090000
85.00 C	42.54	0%	1	1	03-17	BG260320C00085000
80.00 C	47.63	0%	2	1	03-17	BG260320C00080000
75.00 C	52.48	0%	1	1	03-17	BG260320C00075000
70.00 C	0	0%	0			BG260320C00070000
65.00 C	0	0%	0			BG260320C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			BG260320P00155000
150.00 P	0	0%	0			BG260320P00150000
145.00 P	30.50	0%	1	0	03-04	BG260320P00145000
140.00 P	0	0%	0			BG260320P00140000
135.00 P	0	0%	0			BG260320P00135000
130.00 P	4.06	-31.19%	2	3	03-17	BG260320P00130000
125.00 P	1.00	-60.00%	9	14	03-17	BG260320P00125000
120.00 P	0.41	-25.45%	9	100	03-17	BG260320P00120000
115.00 P	0.15	-40.00%	4	60	03-17	BG260320P00115000
110.00 P	0.27	+35.00%	7	60	03-16	BG260320P00110000
105.00 P	0.10	-67.74%	2	36	03-12	BG260320P00105000
100.00 P	0.23	-57.41%	11	34	03-11	BG260320P00100000
97.50 P	0.34	0%	3	3	03-05	BG260320P00097500
95.00 P	0.10	-47.37%	5	69	03-12	BG260320P00095000
90.00 P	0.92	0%	1	1	02-05	BG260320P00090000
85.00 P	0	0%	0			BG260320P00085000
80.00 P	0	0%	0			BG260320P00080000
75.00 P	0	0%	0			BG260320P00075000
70.00 P	0	0%	0			BG260320P00070000
65.00 P	0	0%	0			BG260320P00065000

Share