Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BG
Bunge Global SA
stock NYSE

At Close
Jun 30, 2026 3:59:53 PM EDT
106.65USD-2.246%(-2.45)1,950,751
100.80Bid   117.04Ask   16.24Spread
Pre-market
Jun 26, 2026 9:08:30 AM EDT
110.08USD+0.898%(+0.98)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
106.73USD+0.075%(+0.08)676,771
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4946,0311,705956


BG Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BG Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BG Jul 17, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


BG Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C0.40-4.76%11005-11BG260717C00180000
175.00 C0.790%101003-27BG260717C00175000
170.00 C00%0BG260717C00170000
165.00 C0.35-22.22%5710006-04BG260717C00165000
160.00 C0.34-51.43%14405-15BG260717C00160000
155.00 C0.05-72.22%26806-26BG260717C00155000
150.00 C0.700.00%232706-10BG260717C00150000
145.00 C0.10-33.33%674506-24BG260717C00145000
140.00 C0.09-55.00%277206-29BG260717C00140000
135.00 C0.20+100.00%1629206-24BG260717C00135000
130.00 C0.10-60.00%359006-29BG260717C00130000
125.00 C0.05-81.48%42,00406-26BG260717C00125000
120.00 C0.39-29.09%341606-29BG260717C00120000
115.00 C1.00-39.39%3749706-29BG260717C00115000
110.00 C3.00-28.57%315606-29BG260717C00110000
105.00 C9.30-32.12%110506-18BG260717C00105000
100.00 C10.80-3.57%419106-25BG260717C00100000
97.50 C16.10-19.50%16206-18BG260717C00097500
95.00 C30.55+16.16%1012104-21BG260717C00095000
92.50 C29.80-1.75%9805-19BG260717C00092500
90.00 C35.66+23.95%1703-16BG260717C00090000
87.50 C00%0BG260717C00087500
85.00 C00%0BG260717C00085000
82.50 C00%0BG260717C00082500
80.00 C00%0BG260717C00080000
75.00 C00%0BG260717C00075000
70.00 C00%0BG260717C00070000
65.00 C00%0BG260717C00065000
60.00 C00%0BG260717C00060000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0BG260717P00180000
175.00 P48.200%1104-30BG260717P00175000
170.00 P00%0BG260717P00170000
165.00 P00%0BG260717P00165000
160.00 P33.400%1104-30BG260717P00160000
155.00 P00%0BG260717P00155000
150.00 P26.900%2003-12BG260717P00150000
145.00 P00%0BG260717P00145000
140.00 P00%0BG260717P00140000
135.00 P8.40-5.62%204206-10BG260717P00135000
130.00 P19.33+1.74%114106-26BG260717P00130000
125.00 P10.59+85.79%952206-17BG260717P00125000
120.00 P9.80-13.66%158306-26BG260717P00120000
115.00 P7.05+14.63%1022006-29BG260717P00115000
110.00 P3.65+25.86%1019506-29BG260717P00110000
105.00 P1.50+25.00%17033206-29BG260717P00105000
100.00 P0.45-52.63%311506-26BG260717P00100000
97.50 P0.34-54.67%105106-26BG260717P00097500
95.00 P0.45-59.46%610706-24BG260717P00095000
92.50 P0.25-66.67%18306-24BG260717P00092500
90.00 P0.20-50.00%53606-01BG260717P00090000
87.50 P0.45-68.97%1504-16BG260717P00087500
85.00 P3.50-23.91%1301-08BG260717P00085000
82.50 P0.250.00%22405-11BG260717P00082500
80.00 P0.05-96.00%19706-17BG260717P00080000
75.00 P0.32-72.17%6402-09BG260717P00075000
70.00 P0.31+3.33%1302-25BG260717P00070000
65.00 P0.12-69.23%228204-28BG260717P00065000
60.00 P0.14-6.67%51405-08BG260717P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC