Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BG
Bunge Global SA
stock NYSE

Jun 30, 2026
106.65USD-2.246%(-2.45)1,950,751
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BG Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0BG260717C00180000
175.00 C00%0BG260717C00175000
170.00 C00%0BG260717C00170000
165.00 C00%0BG260717C00165000
160.00 C00%0BG260717C00160000
155.00 C00%0BG260717C00155000
150.00 C00%0BG260717C00150000
145.00 C00%0BG260717C00145000
140.00 C00%0BG260717C00140000
135.00 C00%0BG260717C00135000
130.00 C00%0BG260717C00130000
125.00 C00%0BG260717C00125000
120.00 C00%0BG260717C00120000
115.00 C00%0BG260717C00115000
110.00 C00%0BG260717C00110000
105.00 C00%0BG260717C00105000
100.00 C00%0BG260717C00100000
97.50 C00%0BG260717C00097500
95.00 C00%0BG260717C00095000
92.50 C00%0BG260717C00092500
90.00 C00%0BG260717C00090000
87.50 C00%0BG260717C00087500
85.00 C00%0BG260717C00085000
82.50 C00%0BG260717C00082500
80.00 C00%0BG260717C00080000
75.00 C00%0BG260717C00075000
70.00 C00%0BG260717C00070000
65.00 C00%0BG260717C00065000
60.00 C00%0BG260717C00060000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0BG260717P00180000
175.00 P00%0BG260717P00175000
170.00 P00%0BG260717P00170000
165.00 P00%0BG260717P00165000
160.00 P00%0BG260717P00160000
155.00 P00%0BG260717P00155000
150.00 P00%0BG260717P00150000
145.00 P00%0BG260717P00145000
140.00 P00%0BG260717P00140000
135.00 P00%0BG260717P00135000
130.00 P00%0BG260717P00130000
125.00 P00%0BG260717P00125000
120.00 P00%0BG260717P00120000
115.00 P00%0BG260717P00115000
110.00 P00%0BG260717P00110000
105.00 P00%0BG260717P00105000
100.00 P00%0BG260717P00100000
97.50 P00%0BG260717P00097500
95.00 P00%0BG260717P00095000
92.50 P00%0BG260717P00092500
90.00 P00%0BG260717P00090000
87.50 P00%0BG260717P00087500
85.00 P00%0BG260717P00085000
82.50 P00%0BG260717P00082500
80.00 P00%0BG260717P00080000
75.00 P00%0BG260717P00075000
70.00 P00%0BG260717P00070000
65.00 P00%0BG260717P00065000
60.00 P00%0BG260717P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC