Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BG
Bunge Global SA
stock NYSE

At Close
Aug 14, 2026 3:59:50 PM EDT
113.75USD+0.905%(+1.02)538,366
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:28:30 AM EDT
110.99USD-1.544%(-1.74)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
113.69USD-0.053%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70616,5291,9441,791


BG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BG Jan 15, 2027 Exp. - Max Pain @ $120.00

Puts
Calls


BG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C1.25+13.64%1306-11BG270115C00195000
190.00 C1.45-36.96%1506-11BG270115C00190000
185.00 C1.200%4403-26BG270115C00185000
180.00 C0.15-86.96%41008-06BG270115C00180000
175.00 C0.28-89.31%2407-01BG270115C00175000
170.00 C0.20-84.62%56807-30BG270115C00170000
165.00 C0.90-18.18%11207-27BG270115C00165000
160.00 C0.60+9.09%14,90108-11BG270115C00160000
155.00 C0.75-63.41%288707-29BG270115C00155000
150.00 C3.10-6.06%28807-24BG270115C00150000
145.00 C1.58+85.88%129908-13BG270115C00145000
140.00 C1.750.00%12,04508-13BG270115C00140000
135.00 C2.75+18.03%243,66308-13BG270115C00135000
130.00 C3.40-5.56%1679008-12BG270115C00130000
125.00 C4.93+7.17%12,23108-13BG270115C00125000
120.00 C6.30+26.00%11,08108-10BG270115C00120000
115.00 C8.64+6.67%143808-13BG270115C00115000
110.00 C10.40-3.79%1010508-12BG270115C00110000
105.00 C11.40+1.79%65008-07BG270115C00105000
100.00 C17.39+31.74%133808-13BG270115C00100000
97.50 C17.98-28.08%13008-12BG270115C00097500
95.00 C30.73-17.83%13207-22BG270115C00095000
92.50 C21.20+6.00%1201-16BG270115C00092500
90.00 C34.90+232.38%1604-08BG270115C00090000
87.50 C22.88+103.20%1608-06BG270115C00087500
85.00 C32.63+3.13%15107-15BG270115C00085000
82.50 C44.30-2.98%11607-23BG270115C00082500
80.00 C52.50+31.25%102403-27BG270115C00080000
77.50 C46.30-9.83%21703-16BG270115C00077500
75.00 C19.39-5.87%1212-30BG270115C00075000
72.50 C54.00-0.18%12507-23BG270115C00072500
70.00 C28.00+43.59%1110-22BG270115C00070000
65.00 C00%0BG270115C00065000
60.00 C00%0BG270115C00060000
55.00 C00%0BG270115C00055000
50.00 C40.00-16.67%1112-22BG270115C00050000
47.50 C00%0BG270115C00047500
45.00 C00%0BG270115C00045000
42.50 C00%0BG270115C00042500
40.00 C00%0BG270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0BG270115P00195000
190.00 P00%0BG270115P00190000
185.00 P00%0BG270115P00185000
180.00 P00%0BG270115P00180000
175.00 P00%0BG270115P00175000
170.00 P00%0BG270115P00170000
165.00 P00%0BG270115P00165000
160.00 P00%0BG270115P00160000
155.00 P00%0BG270115P00155000
150.00 P00%0BG270115P00150000
145.00 P24.600%353503-31BG270115P00145000
140.00 P21.700%1103-31BG270115P00140000
135.00 P18.50+2.21%18503-31BG270115P00135000
130.00 P16.100.00%11,28307-21BG270115P00130000
125.00 P13.10-5.76%3815607-20BG270115P00125000
120.00 P18.70+78.10%123107-30BG270115P00120000
115.00 P11.00-6.86%915308-11BG270115P00115000
110.00 P8.17-1.57%235008-12BG270115P00110000
105.00 P6.00+1.69%424108-12BG270115P00105000
100.00 P3.80-14.80%424408-13BG270115P00100000
97.50 P5.80-1.36%15207-31BG270115P00097500
95.00 P3.01-23.21%310008-11BG270115P00095000
92.50 P2.15-10.42%61408-12BG270115P00092500
90.00 P1.75-46.97%24608-12BG270115P00090000
87.50 P1.70-47.69%11605-05BG270115P00087500
85.00 P2.27+37.58%3907-31BG270115P00085000
82.50 P1.06-39.43%32208-10BG270115P00082500
80.00 P0.89-44.38%338208-10BG270115P00080000
77.50 P0.58-22.67%1208-12BG270115P00077500
75.00 P0.60-44.44%12908-10BG270115P00075000
72.50 P3.60-47.67%4211-21BG270115P00072500
70.00 P0.95-34.48%123906-05BG270115P00070000
65.00 P1.15-20.69%1803-20BG270115P00065000
60.00 P0.35-58.82%12007-30BG270115P00060000
55.00 P0.50-77.78%5501-27BG270115P00055000
50.00 P00%0BG270115P00050000
47.50 P00%0BG270115P00047500
45.00 P0.150%101007-07BG270115P00045000
42.50 P00%0BG270115P00042500
40.00 P00%0BG270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC