Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BG
Bunge Global SA
stock NYSE

At Close
Jun 30, 2026 3:59:53 PM EDT
106.65USD-2.246%(-2.45)1,950,751
100.80Bid   117.04Ask   16.24Spread
Pre-market
Jun 26, 2026 9:08:30 AM EDT
110.08USD+0.898%(+0.98)0
After-hours
Jun 30, 2026 4:00:30 PM EDT
106.73USD+0.075%(+0.08)676,771
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
66714,4572,2531,135


BG Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BG Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BG Jan 15, 2027 Exp. - Max Pain @ $120.00

Puts
Calls


BG Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195.00 C1.25+13.64%1306-11BG270115C00195000
190.00 C1.45-36.96%1506-11BG270115C00190000
185.00 C1.200%4403-26BG270115C00185000
180.00 C1.15-36.11%2405-22BG270115C00180000
175.00 C2.62-9.66%2406-02BG270115C00175000
170.00 C1.30-44.68%106306-17BG270115C00170000
165.00 C1.67-9.73%21106-22BG270115C00165000
160.00 C0.900.00%14,89806-26BG270115C00160000
155.00 C2.05-30.51%289106-18BG270115C00155000
150.00 C1.95-7.14%37706-23BG270115C00150000
145.00 C2.05-29.31%725406-24BG270115C00145000
140.00 C2.22-11.20%22,02106-29BG270115C00140000
135.00 C3.50+2.94%23,13906-26BG270115C00135000
130.00 C4.100.00%3172506-29BG270115C00130000
125.00 C5.40-10.00%151,39306-26BG270115C00125000
120.00 C6.70-14.97%5153506-29BG270115C00120000
115.00 C9.69+10.87%537706-25BG270115C00115000
110.00 C11.90+12.37%15306-29BG270115C00110000
105.00 C21.77-26.33%14806-16BG270115C00105000
100.00 C16.50+0.61%5040806-29BG270115C00100000
97.50 C27.50+47.45%12905-22BG270115C00097500
95.00 C37.40+11.84%13206-01BG270115C00095000
92.50 C21.20+6.00%1201-16BG270115C00092500
90.00 C34.90+232.38%1604-08BG270115C00090000
87.50 C11.26+34.05%1512-23BG270115C00087500
85.00 C30.30-32.12%15106-18BG270115C00085000
82.50 C45.66+12.77%11604-23BG270115C00082500
80.00 C52.50+31.25%102403-27BG270115C00080000
77.50 C46.30-9.83%21703-16BG270115C00077500
75.00 C19.39-5.87%1212-30BG270115C00075000
72.50 C54.10-3.25%12503-18BG270115C00072500
70.00 C28.00+43.59%1110-22BG270115C00070000
65.00 C00%0BG270115C00065000
60.00 C00%0BG270115C00060000
55.00 C00%0BG270115C00055000
50.00 C40.00-16.67%1112-22BG270115C00050000
47.50 C00%0BG270115C00047500
45.00 C00%0BG270115C00045000
42.50 C00%0BG270115C00042500
40.00 C00%0BG270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
195.00 P00%0BG270115P00195000
190.00 P00%0BG270115P00190000
185.00 P00%0BG270115P00185000
180.00 P00%0BG270115P00180000
175.00 P00%0BG270115P00175000
170.00 P00%0BG270115P00170000
165.00 P00%0BG270115P00165000
160.00 P00%0BG270115P00160000
155.00 P00%0BG270115P00155000
150.00 P00%0BG270115P00150000
145.00 P24.600%353503-31BG270115P00145000
140.00 P21.700%1103-31BG270115P00140000
135.00 P18.50+2.21%18503-31BG270115P00135000
130.00 P16.80+17.48%671,28206-16BG270115P00130000
125.00 P13.90-6.71%6412206-16BG270115P00125000
120.00 P17.10+55.45%323106-25BG270115P00120000
115.00 P12.23+14.30%117206-22BG270115P00115000
110.00 P9.40+2.17%132506-23BG270115P00110000
105.00 P7.65-8.38%23606-26BG270115P00105000
100.00 P6.62+20.36%220306-29BG270115P00100000
97.50 P4.10+5.13%14905-22BG270115P00097500
95.00 P5.20+30.00%106606-24BG270115P00095000
92.50 P4.30+56.36%141406-24BG270115P00092500
90.00 P2.70-10.00%74506-22BG270115P00090000
87.50 P1.70-47.69%11605-05BG270115P00087500
85.00 P2.70-6.90%1202-13BG270115P00085000
82.50 P1.75+1.74%12205-08BG270115P00082500
80.00 P1.80-20.70%40038006-09BG270115P00080000
77.50 P10.300%1109-23BG270115P00077500
75.00 P1.08-28.00%12806-15BG270115P00075000
72.50 P3.60-47.67%4211-21BG270115P00072500
70.00 P0.95-34.48%123906-05BG270115P00070000
65.00 P1.15-20.69%1803-20BG270115P00065000
60.00 P0.85-26.09%21903-20BG270115P00060000
55.00 P0.50-77.78%5501-27BG270115P00055000
50.00 P00%0BG270115P00050000
47.50 P00%0BG270115P00047500
45.00 P00%0BG270115P00045000
42.50 P00%0BG270115P00042500
40.00 P00%0BG270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC