Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BG
Bunge Global SA
stock NYSE

At Close
Aug 14, 2026 3:59:50 PM EDT
113.75USD+0.905%(+1.02)538,366
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:28:30 AM EDT
110.99USD-1.544%(-1.74)0
After-hours
Aug 14, 2026 4:10:30 PM EDT
113.69USD-0.053%(-0.06)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-14		113.0000114.230000112.7900113.6900+0.852%538,3660.000%
2026-08-13		112.1200113.900000112.1200112.7300+0.877%787,590+0.852%
2026-08-12		112.9700112.970000110.9000111.7500+0.134%730,690+1.736%
2026-08-11		112.7500113.890000111.3800111.6000-0.932%954,088+1.873%
2026-08-10		109.2400113.245000108.8050112.6500+3.940%1,250,438+0.923%
2026-08-07		108.4000110.355000107.5950108.3800-0.569%1,473,199+4.899%
2026-08-06		107.8500109.230000107.1400109.0000+2.232%1,904,928+4.303%
2026-08-05		109.9200111.470000106.4200106.6200-0.103%1,701,439+6.631%
2026-08-04		104.9200108.410000104.5300106.7300+1.262%2,194,337+6.521%
2026-08-03		106.0100106.490000103.3700105.4000-0.781%1,171,309+7.865%
2026-07-31		106.6000107.040000104.4100106.2300+1.104%1,600,361+7.022%
2026-07-30		105.7700107.450000102.8120105.0700-2.514%2,538,143+8.204%
2026-07-29		112.8900115.946000107.3100107.7800-8.171%2,990,258+5.483%
2026-07-28		117.6500119.580000115.0300117.3700-0.111%1,737,877-3.135%
2026-07-27		119.7800120.245000116.8250117.5000-3.316%1,179,492-3.243%
2026-07-24		123.3300123.450000121.4200121.5300-0.630%602,080-6.451%
2026-07-23		124.7400125.750000121.6650122.3000-1.275%852,591-7.040%
2026-07-22		123.3600124.430000122.9700123.8800+1.917%944,365-8.226%
2026-07-21		121.5300122.610000120.0900121.5500+0.880%1,109,193-6.466%
2026-07-20		119.5000121.120000117.9550120.4900+1.125%1,254,560-5.644%
2026-07-17		117.3300119.670000117.1700119.1500+2.866%1,041,855-4.582%
2026-07-16		116.1300117.480000115.4500115.8300+0.095%845,641-1.848%
2026-07-15		116.3100117.010000114.6400115.7200-0.780%838,283-1.754%
2026-07-14		118.6200118.620000115.5300116.6300-0.656%1,068,436-2.521%
2026-07-13		115.7600118.240000115.6850117.4000+2.694%1,023,358-3.160%
2026-07-10		114.0000115.730000112.6900114.3200+0.616%845,374-0.551%
2026-07-09		114.2300116.180000112.6800113.6200-1.397%1,799,624+0.062%
2026-07-08		113.6100116.450000113.1600115.2300+3.895%1,703,227-1.336%
2026-07-07		110.2800111.545000108.2950110.9100+1.958%2,256,368+2.507%
2026-07-06		106.3600108.895000105.8700108.7800+2.179%1,048,251+4.514%
2026-07-02		105.1900106.850000104.3700106.4600+1.497%1,767,183+6.791%
2026-07-01		106.3800106.870000104.1200104.8900-1.724%2,297,410+8.390%
2026-06-30		109.6900110.180000106.4800106.7300-2.172%2,056,550+6.521%
2026-06-29		111.0400111.520000108.3500109.1000-1.303%1,236,574+4.207%
2026-06-26		112.1300112.800000109.7100110.5400-0.905%1,556,445+2.850%
2026-06-25		108.8400111.570000108.3000111.5500+2.349%1,763,547+1.918%
2026-06-24		109.6000110.010000106.0000108.9900-1.687%2,784,628+4.312%
2026-06-23		111.5100112.590000110.6500110.8600-0.503%1,663,171+2.553%
2026-06-22		112.6100113.100000110.4400111.4200-1.030%2,071,466+2.037%
2026-06-18		116.5500116.550000111.3875112.5800-3.065%2,791,427+0.986%
2026-06-17		119.4200119.485000114.8600116.1400-2.747%2,077,110-2.110%
2026-06-16		122.1600122.555000119.3900119.4200-2.911%1,357,340-4.798%
2026-06-15		124.6800124.680000120.9500123.0000-3.279%1,809,108-7.569%
2026-06-12		125.6200128.080000124.1361127.1700+1.509%1,129,438-10.600%
2026-06-11		129.1700129.430000125.2700125.2800-2.285%1,729,305-9.251%
2026-06-10		127.4400130.150000126.5800128.2100+1.208%1,714,155-11.325%
2026-06-09		125.5300126.940000123.4700126.6800+0.940%1,798,174-10.254%
2026-06-08		127.9500128.940000125.1800125.5000-0.759%1,587,449-9.410%
2026-06-05		128.5300130.000000125.5550126.4600-2.287%1,320,996-10.098%
2026-06-04		129.6100132.910000129.0300129.4200-1.514%1,803,578-12.154%
2026-06-03		129.9600134.865000129.8500131.4100+1.766%2,396,007-13.485%
2026-06-02		129.4000130.730000128.5408129.1300-0.646%2,400,456-11.957%
2026-06-01		123.9500130.615000123.2250129.9700+5.410%2,054,356-12.526%
2026-05-29		123.4700125.055000122.0040123.3000-0.323%2,542,698-7.794%
2026-05-28		121.3300124.755000121.3300123.7000+2.080%1,822,340-8.092%
2026-05-27		120.5000122.665000118.2900121.1800+0.899%1,384,824-6.181%
2026-05-26		120.0200122.950000119.5350120.1000-0.505%1,728,854-5.337%
2026-05-22		118.9000120.960000118.7880120.7100+0.208%1,821,240-5.816%
2026-05-21		121.1950123.430000119.1500120.4600+0.425%1,995,048-5.620%
2026-05-20		122.1100123.320000118.3900119.9500-1.889%1,727,205-5.219%
2026-05-19		123.1700123.520000120.1900122.2600-1.909%1,659,190-7.010%
2026-05-18		123.6000125.060000120.6900124.6400+1.788%1,557,255-8.785%
2026-05-15		123.1000124.016000121.3400122.4500-0.576%1,466,133-7.154%
2026-05-14		125.9300125.975000122.9000123.1600-2.269%1,251,666-7.689%
2026-05-13		127.3800127.750000124.5000126.0200-0.151%1,135,924-9.784%
2026-05-12		126.5500127.450000125.0612126.2100+0.055%1,843,175-9.920%
2026-05-11		125.0000127.630000124.3200126.1400+0.960%1,559,493-9.870%
2026-05-08		124.6400125.729900123.8150124.9400+0.962%1,380,262-9.004%
2026-05-07		125.2800125.580000123.2100123.7500-1.825%1,897,414-8.129%
2026-05-06		128.9500129.505000124.9100126.0500-3.321%1,390,435-9.806%
2026-05-05		127.9000133.930000127.8800130.3800+2.163%2,390,180-12.801%
2026-05-04		124.8900129.140000123.4700127.6200+2.416%1,442,603-10.915%
2026-05-01		127.0000128.190000124.4000124.6100-1.936%1,269,471-8.763%
2026-04-30		125.2000130.095000124.7850127.0700+0.602%1,940,562-10.530%
2026-04-29		122.4700130.290000122.0000126.3100-0.040%2,407,754-9.991%
2026-04-28		126.2100126.620000123.8100126.3600+1.870%1,737,781-10.027%
2026-04-27		125.2400126.070000123.6500124.0400-0.689%1,932,564-8.344%
2026-04-24		126.4000126.860000123.8800124.9000-1.202%860,322-8.975%
2026-04-23		126.3100127.440000125.3100126.4200+0.517%863,348-10.070%
2026-04-22		127.0600127.575000124.8600125.7700-0.048%1,189,739-9.605%
2026-04-21		123.5900126.150000122.5400125.8300+2.752%1,365,922-9.648%
2026-04-20		120.2200122.480000119.6700122.4600+2.683%1,168,936-7.162%
2026-04-17		120.0300121.100000117.7400119.2600-3.049%2,019,186-4.670%
2026-04-16		120.1800123.040000119.7300123.0100+2.508%1,795,144-7.577%
2026-04-15		123.0200123.190000118.6931120.0000-1.905%1,640,329-5.258%
2026-04-14		122.4200124.835000121.9250122.3300-0.947%1,751,565-7.063%
2026-04-13		124.2950125.820000121.8900123.5000-0.339%1,175,777-7.943%
2026-04-10		123.3300124.560000122.2900123.9200+0.781%894,783-8.255%
2026-04-09		127.2300128.480000122.1700122.9600-3.295%1,660,285-7.539%
2026-04-08		120.3000127.200000120.0137127.1500+0.094%1,741,433-10.586%
2026-04-07		128.2000128.660000126.2354127.0300-1.121%1,026,675-10.501%
2026-04-06		129.2300131.930000127.5300128.4700-0.734%828,502-11.505%
2026-04-02		127.6300129.550000127.1429129.4200+0.857%1,272,830-12.154%
2026-04-01		128.4100129.499900124.9800128.3200+0.881%2,073,479-11.401%
2026-03-31		126.9600129.307500125.0400127.2000+0.729%1,886,072-10.621%
2026-03-30		129.8100130.980000125.9000126.2800-1.896%2,137,956-9.970%
2026-03-27		125.0700131.500000125.0500128.7200+2.354%2,284,752-11.677%
2026-03-26		126.1200127.200000124.5800125.7600+0.287%1,319,416-9.598%
2026-03-25		122.7850126.360000121.8100125.4000+1.056%1,999,128-9.338%
2026-03-24		121.6200125.490000121.6200124.0900+2.707%1,723,308-8.381%
2026-03-23		118.2900122.895000117.8200120.8200+2.260%1,659,361-5.901%
2026-03-20		122.9200123.340000116.6900118.1500-3.187%5,276,652-3.775%
2026-03-19		123.3000124.490000121.2001122.0400-1.604%1,951,556-6.842%
2026-03-18		125.6900126.705000123.8701124.0300-1.532%1,379,594-8.337%
2026-03-17		125.2300128.460000124.4100125.9600+1.893%1,794,331-9.741%
2026-03-16		123.5800125.400000120.4400123.6200-0.890%1,516,793-8.033%
2026-03-13		126.3300127.240000124.0200124.7300-0.874%2,094,173-8.851%
2026-03-12		123.6050127.145000121.4300125.8300+2.534%3,732,092-9.648%
2026-03-11		119.7900123.520000117.8550122.7200+2.480%2,561,650-7.358%
2026-03-10		123.0400123.980000117.9750119.7500+0.808%2,515,511-5.061%
2026-03-09		116.6700119.840000115.6800118.7900+1.817%2,409,187-4.293%
2026-03-06		113.3600117.470000112.2900116.6700+3.065%2,631,743-2.554%
2026-03-05		115.1450115.145000111.7200113.2000-1.574%1,957,404+0.433%
2026-03-04		117.4900117.490000114.0500115.0100-1.381%982,382-1.148%
2026-03-03		117.9400118.030000115.6200116.6200-3.308%1,322,554-2.512%
2026-03-02		120.7900121.160000118.7500120.6100-0.033%1,084,119-5.738%
2026-02-27		119.4700121.200000117.8000120.6500+1.030%1,725,910-5.769%
2026-02-26		120.7100122.360000118.2200119.4200-1.615%1,570,727-4.798%
2026-02-25		122.9400123.340000119.8031121.3800-0.922%1,715,243-6.335%
2026-02-24		121.3800122.680000119.7100122.5100+0.981%1,777,715-7.199%
2026-02-23		121.9200124.550000120.7700121.3200-0.517%1,226,375-6.289%
2026-02-20		123.6600123.880000121.3800121.9500-1.247%1,021,985-6.773%
2026-02-19		121.9600123.590000121.2700123.4900+1.412%1,181,730-7.936%
2026-02-18		121.8800123.780000120.3300121.7700-0.090%1,343,484-6.635%
2026-02-17		122.0000122.565000118.8201121.8800-0.530%1,161,760-6.720%
2026-02-13		121.3100124.780000120.6900122.5300+0.649%1,669,573-7.215%
2026-02-12		122.4400123.240000120.2200121.7400-0.238%1,451,647-6.612%
2026-02-11		118.8900122.190000118.6500122.0300+3.092%1,505,132-6.834%
2026-02-10		119.3000119.365000115.1800118.3700-0.236%1,620,459-3.954%
2026-02-09		116.1100118.865000115.0000118.6500+2.408%1,514,326-4.180%
2026-02-06		113.8200117.450000112.8279115.8600+1.685%1,671,987-1.873%
2026-02-05		118.8100118.975000113.2500113.9400-2.806%2,261,946-0.219%
2026-02-04		116.5600121.640000116.0500117.2300+0.299%2,943,368-3.020%
2026-02-03		111.8500117.280000110.2950116.8800+2.544%2,274,931-2.729%
2026-02-02		112.3300114.036300111.7300113.9800+0.088%1,592,935-0.254%
2026-01-30		113.6300114.205000111.6900113.8800-1.103%2,051,690-0.167%
2026-01-29		117.0700119.575000114.5600115.1500-0.130%1,190,898-1.268%
2026-01-28		116.8100118.500000113.9800115.3000-0.732%1,426,083-1.396%
2026-01-27		113.6500116.770000113.3000116.1500+1.984%1,365,479-2.118%
2026-01-26		114.0000114.880000112.8700113.8900+0.255%1,128,091-0.176%
2026-01-23		113.4200114.000000111.6200113.6000+0.834%1,486,653+0.079%
2026-01-22		112.2900112.895000111.3150112.6600+0.526%1,824,090+0.914%
2026-01-21		110.0000112.590000109.3300112.0700+1.826%2,321,164+1.446%
2026-01-20		107.4100110.370000106.1400110.0600+2.087%2,109,382+3.298%
2026-01-16		107.6400108.830000106.9550107.8100-0.937%1,975,892+5.454%
2026-01-15		104.9400108.840000104.9400108.8300+3.196%2,590,709+4.466%
2026-01-14		103.3300106.620000102.5900105.4600+2.798%2,347,183+7.804%
2026-01-13		100.5900102.605000100.5662102.5900+1.554%1,349,826+10.820%
2026-01-12		100.3300101.48000099.5900101.0200+1.030%1,352,044+12.542%
2026-01-09		98.9100100.12000097.900099.9900+2.543%1,617,052+13.701%
2026-01-08		92.520099.28020092.130097.5100+5.314%2,364,305+16.593%
2026-01-07		93.740093.85500091.130092.5900-1.876%1,937,272+22.789%
2026-01-06		93.920095.20000093.335094.3600+1.028%1,597,328+20.485%
2026-01-05		92.360093.40000090.690093.4000+0.820%2,514,989+21.724%
2026-01-02		89.200093.02000088.700192.6400+3.996%1,465,757+22.722%
2025-12-31		89.500090.04000089.050089.0800-0.669%757,656+27.627%
2025-12-30		90.240090.24000089.400089.6800+0.358%944,018+26.773%
2025-12-29		88.960089.49000088.730089.3600+0.314%1,352,257+27.227%
2025-12-26		88.670089.17000088.370089.0800+0.440%810,047+27.627%
2025-12-24		89.110089.16000088.520088.6900+0.158%591,016+28.188%
2025-12-23		89.970090.17000088.240088.5500-1.381%1,212,240+28.391%
2025-12-22		91.950092.28000089.090089.7900-1.837%1,424,918+26.618%
2025-12-19		91.380092.03000090.810091.4700-0.273%3,071,764+24.292%
2025-12-18		92.805093.93000091.670091.7200-1.281%1,391,209+23.953%
2025-12-17		92.700093.48930092.180092.9100+0.705%1,436,795+22.366%
2025-12-16		94.940094.94000091.800092.2600-0.356%1,627,237+23.228%
2025-12-15		91.970092.93180090.110092.5900-0.269%1,229,021+22.789%
2025-12-12		93.200093.98000091.640192.8400-0.461%1,345,077+22.458%
2025-12-11		91.450093.93000091.245093.2700+1.934%1,101,361+21.893%
2025-12-10		91.660092.43000090.120091.5000+0.055%1,068,590+24.251%
2025-12-09		91.600092.66000091.020091.4500-0.500%1,066,948+24.319%
2025-12-08		93.460093.59500091.630091.9100-1.837%1,062,096+23.697%
2025-12-05		94.300094.80000093.610093.6300-0.805%919,284+21.425%
2025-12-04		95.750095.98500092.400094.3900-0.944%1,084,199+20.447%
2025-12-03		96.700097.35000095.140095.2900-0.791%1,034,400+19.309%
2025-12-02		97.120097.25000095.580096.0500-0.384%1,409,340+18.365%
2025-12-01		96.400097.40000095.530096.4200+0.364%1,479,534+17.911%
2025-11-28		96.470097.09000095.990096.0700-0.425%514,512+18.341%
2025-11-26		96.520097.30500096.040096.4800-0.031%1,115,908+17.838%
2025-11-25		93.630096.51000093.310096.5100+3.208%1,442,107+17.801%
2025-11-24		94.500094.91000093.480093.5100-1.131%1,666,332+21.581%
2025-11-21		92.910095.33000092.555094.5800+1.918%1,372,512+20.205%
2025-11-20		93.460094.61000092.700092.8000-0.376%1,838,973+22.511%
2025-11-19		96.280096.73000091.090093.1500-3.110%2,610,602+22.050%
2025-11-18		93.980096.62000093.440096.1400+2.309%1,370,359+18.255%
2025-11-17		95.090096.71000093.910093.9700-2.125%1,436,717+20.985%
2025-11-14		96.500097.49500094.915096.0100-0.918%1,113,936+18.415%
2025-11-13		96.240098.39000096.050096.9000+0.623%1,610,469+17.327%
2025-11-12		96.160097.75000095.600096.3000-0.156%1,288,843+18.058%
2025-11-11		95.150096.84000094.655096.4500+1.452%1,272,730+17.875%
2025-11-10		95.720095.72000093.550095.0700+0.370%1,272,926+19.586%
2025-11-07		95.070095.23000093.540094.7200-0.053%1,486,829+20.027%
2025-11-06		96.870097.59000094.100094.7700-0.837%2,860,212+19.964%
2025-11-05		92.920098.68250092.920095.5700+1.778%2,520,821+18.960%
2025-11-04		92.820095.34000091.600093.9000-0.128%2,052,610+21.076%
2025-11-03		94.800094.80000092.850094.0200-0.613%1,300,888+20.921%
2025-10-31		94.560095.37000093.760094.6000-0.568%1,112,200+20.180%
2025-10-30		95.950096.87000095.002995.1400-0.999%1,164,083+19.498%
2025-10-29		96.500097.09000095.750096.1000-0.280%1,203,897+18.304%
2025-10-28		95.780097.18500095.410096.3700-0.052%1,191,494+17.972%
2025-10-27		99.470099.55000096.180096.4200-1.411%1,219,818+17.911%
2025-10-24		97.200097.85000096.810097.8000+1.148%887,943+16.247%
2025-10-23		96.500097.18500094.845096.6900+1.267%1,074,929+17.582%
2025-10-22		94.690095.54000093.280095.4800+0.792%1,361,411+19.072%
2025-10-21		97.250097.25000094.440094.7300-2.591%1,884,604+20.015%
2025-10-20		98.000099.40500096.650097.2500-0.256%1,928,556+16.905%
2025-10-17		94.920098.23000092.689697.5000+2.276%2,699,405+16.605%
2025-10-16		94.000098.11000093.970095.3300+2.406%4,215,836+19.259%
2025-10-15		88.790093.44000088.075093.0900+12.960%4,998,185+22.129%
2025-10-14		80.150082.72000079.115082.4100+1.766%2,300,552+37.957%
2025-10-13		80.600082.39000080.160080.9800+0.260%1,299,826+40.393%
2025-10-10		81.490082.40000080.700080.7700-0.615%1,379,999+40.758%
2025-10-09		82.720084.00000081.080081.2700-1.419%1,652,571+39.892%
2025-10-08		83.900084.50000081.465082.4400-1.881%1,319,541+37.906%
2025-10-07		84.040085.42000083.670084.0200-0.131%1,448,408+35.313%
2025-10-06		83.700084.88000083.160084.1300+0.191%1,221,032+35.136%
2025-10-03		82.990084.14560082.440083.9700+1.144%991,421+35.394%
2025-10-02		82.450083.69500081.640083.0200+0.643%1,577,656+36.943%
2025-10-01		81.570082.54000081.190082.4900+1.526%1,627,389+37.823%
2025-09-30		82.360082.50000080.770081.2500-1.432%1,649,294+39.926%
2025-09-29		82.160082.63500080.120082.4300+0.561%1,841,830+37.923%
2025-09-26		79.930082.02000079.515081.9700+3.250%2,297,379+38.697%
2025-09-25		79.400080.18000078.820079.3900+0.506%1,551,825+43.204%
2025-09-24		78.750080.08000078.530078.9900+0.676%1,707,934+43.930%
2025-09-23		77.660079.73000077.600078.4600+1.711%1,842,112+44.902%
2025-09-22		78.930079.10000076.010077.1400-2.564%2,061,684+47.381%
2025-09-19		79.940080.10000079.140079.1700-0.914%4,707,804+43.602%
2025-09-18		80.900081.12000079.420079.9000-0.634%1,625,670+42.290%
2025-09-17		83.430083.83000080.350080.4100-3.919%1,880,427+41.388%
2025-09-16		80.540084.09000079.575083.6900+4.222%2,429,978+35.847%
2025-09-15		81.920082.06500080.270080.3000-1.617%1,593,206+41.582%
2025-09-12		81.710082.09500081.225081.6200-0.391%1,200,986+39.292%
2025-09-11		82.080082.63000081.260081.9400-0.486%1,068,429+38.748%
2025-09-10		83.630084.07500078.610082.3400-2.151%3,084,024+38.074%
2025-09-09		84.500085.06000083.990084.1500-0.225%1,693,787+35.104%
2025-09-08		84.350085.30700083.000084.3400+0.012%2,509,788+34.800%
2025-09-05		80.960084.38000080.960084.3300+3.944%1,981,864+34.816%
2025-09-04		81.120081.93000080.470081.1300-0.123%1,549,631+40.133%
2025-09-03		81.090081.57000080.220081.2300-0.233%1,945,480+39.961%
2025-09-02		83.620084.39000080.480081.4200-3.325%3,710,032+39.634%
2025-08-29		84.120085.08500084.000084.2200-0.484%1,424,784+34.992%
2025-08-28		84.740085.07000083.920084.6300-0.047%1,373,782+34.338%
2025-08-27		84.580085.93000084.390084.6700-0.306%1,350,107+34.274%
2025-08-26		87.370087.74500084.760084.9300-3.653%2,425,621+33.863%
2025-08-25		87.210088.51000087.100088.1500+1.194%2,277,853+28.973%
2025-08-22		83.430087.16000083.430087.1100+4.448%3,253,104+30.513%
2025-08-21		82.330084.69000082.215083.4000+1.250%2,102,619+36.319%
2025-08-20		80.650082.63000080.650082.3700+3.130%2,254,657+38.024%
2025-08-19		80.360080.36000078.366279.8700-0.869%1,832,543+42.344%
2025-08-18		81.570082.07084180.260080.5700-1.480%1,910,168+41.107%
2025-08-15		82.170082.60000081.050081.7800-0.390%1,131,134+39.019%
2025-08-14		82.920083.08350081.320082.1000-1.370%1,989,501+38.477%
2025-08-13		81.980083.29000080.330083.2400+0.873%1,660,542+36.581%
2025-08-12		82.300085.31000081.950082.5200+0.365%2,793,617+37.773%
2025-08-11		83.240083.89000082.060082.2200-0.868%1,579,538+38.275%
2025-08-08		83.190084.38000082.770082.9400+0.230%1,505,559+37.075%
2025-08-07		81.910083.16000081.230082.7500+2.198%1,830,620+37.390%
2025-08-06		82.940083.88000080.930080.9700-1.747%2,387,039+40.410%
2025-08-05		81.200082.72000080.810082.4100+2.246%2,617,987+37.957%
2025-08-04		77.680080.76000077.680080.6000+3.333%2,292,280+41.055%
2025-08-01		79.800080.00000077.245078.0000-2.207%1,878,576+45.756%
2025-07-31		79.000080.53000078.000079.7600-0.672%3,014,943+42.540%
2025-07-30		78.400081.38000077.140180.3000+5.187%4,030,657+41.582%
2025-07-29		76.840077.02000074.950076.3400-0.469%2,399,294+48.926%
2025-07-28		77.250077.25000076.190076.7000-0.738%1,070,053+48.227%
2025-07-25		76.440077.48000075.670077.2700+0.442%1,073,685+47.133%
2025-07-24		77.900078.07000076.532576.9300-1.561%1,589,732+47.784%
2025-07-23		76.000078.33000075.620078.1500+3.264%1,478,306+45.477%
2025-07-22		74.350075.84600074.350075.6800+1.940%1,371,620+50.225%
2025-07-21		74.890075.48000074.140074.2400-0.242%1,313,979+53.138%
2025-07-18		73.350074.63000073.173074.4200+1.722%1,512,891+52.768%
2025-07-17		72.500073.29900071.600073.1600+0.219%1,735,722+55.399%
2025-07-16		74.410074.74000072.830073.0000-1.631%2,332,183+55.740%
2025-07-15		74.920075.15990074.020074.2100-1.040%1,387,383+53.200%
2025-07-14		76.610076.77000074.310074.9900-2.280%1,652,241+51.607%
2025-07-11		76.130077.05000075.370076.7400+0.261%1,525,049+48.150%
2025-07-10		75.500077.54500074.720176.5400+1.190%1,495,711+48.537%
2025-07-09		75.620076.02000073.810075.6400-0.211%2,558,278+50.304%
2025-07-08		75.215076.84500074.810075.8000+1.269%2,661,121+49.987%
2025-07-07		78.530078.53000074.825074.8500-4.577%2,463,551+51.890%
2025-07-03		81.500081.75000077.900078.4400-3.625%2,076,553+44.939%
2025-07-02		81.000081.74000078.760081.3900+1.421%2,352,310+39.685%
2025-07-01		80.040081.53000078.960080.2500-0.037%2,823,681+41.670%
2025-06-30		80.060081.35500079.950080.2800-0.199%2,432,260+41.617%
2025-06-27		82.150082.24000079.780080.4400-2.260%2,375,471+41.335%
2025-06-26		82.680083.42000081.480082.3000+0.097%1,707,550+38.141%
2025-06-25		82.880083.22000081.977882.2200-1.639%1,355,818+38.275%
2025-06-24		84.150084.37500083.340083.5900-0.665%1,861,529+36.009%
2025-06-23		84.850085.86000084.060084.1500-1.441%1,598,392+35.104%
2025-06-20		86.100087.01500085.040085.3800-0.199%2,658,995+33.158%
2025-06-18		85.780087.11000085.410085.5500-0.163%2,038,772+32.893%
2025-06-17		86.320087.49000085.220085.6900-0.684%2,245,884+32.676%
2025-06-16		81.670086.71000081.530086.2800+5.982%2,877,569+31.769%
2025-06-13		77.070083.63000077.040081.4100+5.686%3,966,619+39.651%
2025-06-12		74.940077.11000074.010077.0300+2.067%1,868,553+47.592%
2025-06-11		76.020076.35000074.955075.4700-0.750%1,128,065+50.643%
2025-06-10		74.950076.55000074.630076.0400+1.835%1,185,724+49.513%
2025-06-09		74.930075.30000074.370074.6700+0.161%1,543,824+52.257%
2025-06-06		74.410074.94000074.180074.5500+0.948%956,640+52.502%
2025-06-05		74.760074.76000073.670073.8500-0.992%1,540,233+53.947%
2025-06-04		76.150076.29460074.590074.5900-2.203%1,656,998+52.420%
2025-06-03		77.680077.81000075.620076.2700-2.680%1,584,360+49.063%
2025-06-02		78.390078.63000077.100078.3700+0.282%1,416,453+45.068%
2025-05-30		78.640079.13500077.745078.1500-1.351%2,864,135+45.477%
2025-05-29		79.420080.47250078.415079.2200-0.202%1,266,988+43.512%
2025-05-28		79.310079.92000079.039479.3800+0.177%2,230,605+43.222%
2025-05-27		78.750079.29000077.805079.2400+1.460%1,436,332+43.476%
2025-05-23		76.980078.49000076.600078.1000+0.386%1,272,057+45.570%
2025-05-22		77.590078.27000076.670077.8000-0.512%2,130,665+46.131%
2025-05-21		79.970080.17500077.820078.2000-2.736%2,538,046+45.384%
2025-05-20		80.530081.12000079.795080.4000+0.125%1,832,450+41.405%
2025-05-19		81.000081.20000079.690080.3000-1.521%1,659,415+41.582%
2025-05-16		80.090081.68000079.760081.5400+1.900%1,226,344+39.429%
2025-05-15		81.140081.19000078.100080.0200-2.343%2,619,561+42.077%
2025-05-14		82.590083.78990081.780081.9400-1.170%2,052,642+38.748%
2025-05-13		80.030083.88000079.930082.9100+3.444%2,641,272+37.125%
2025-05-12		78.440080.28000078.380080.1500+3.620%2,459,181+41.847%
2025-05-09		76.440077.80000076.290077.3500+1.416%1,822,861+46.981%
2025-05-08		75.460076.79000075.000076.2700+0.487%2,048,446+49.063%
2025-05-07		80.280080.28000075.517275.9000-2.892%3,268,889+49.789%
2025-05-06		77.260079.30000077.180078.1600+0.437%2,458,260+45.458%
2025-05-05		78.450079.04000077.600077.8200-1.755%1,302,961+46.094%
2025-05-02		79.400080.16000076.930079.2100+0.930%1,505,224+43.530%
2025-05-01		78.640079.87000077.550078.4800-0.305%1,424,667+44.865%
2025-04-30		80.560080.57000078.010078.7200-1.907%2,189,117+44.423%
2025-04-29		80.300080.79500079.725080.2500-0.508%734,712+41.670%
2025-04-28		80.910081.72000080.110080.6600-0.309%1,224,597+40.950%
2025-04-25		80.570081.33740080.351080.9100+0.136%1,103,327+40.514%
2025-04-24		79.700081.16500078.760080.8000+1.228%1,276,706+40.705%
2025-04-23		80.580081.00000079.010079.8200-0.337%1,259,732+42.433%
2025-04-22		79.050080.75000079.000080.0900+1.637%1,199,676+41.953%
2025-04-21		78.960078.96000077.650078.8000-0.203%1,362,122+44.277%
2025-04-17		76.750079.01000076.750078.9600+3.378%1,583,533+43.984%
2025-04-16		76.810077.57000076.140076.3800+0.236%905,864+48.848%
2025-04-15		76.780077.01000075.460076.2000-1.129%1,284,776+49.199%
2025-04-14		76.610077.69000075.580077.0700+1.009%1,489,792+47.515%
2025-04-11		73.680076.66000073.260076.3000+4.192%1,965,619+49.004%
2025-04-10		74.190074.35000072.040073.2300-1.427%1,803,451+55.251%
2025-04-09		68.840074.81000068.330174.2900+6.877%2,399,216+53.035%
2025-04-08		72.610073.16000068.570069.5100-3.243%2,276,713+63.559%
2025-04-07		72.200074.45000071.069371.8400-1.858%2,795,694+58.254%
2025-04-04		76.130076.50000072.560073.2000-6.394%2,447,467+55.314%
2025-04-03		77.690078.73000077.255078.2000+0.244%1,703,005+45.384%
2025-04-02		77.500078.06000076.550078.0100+0.206%1,546,677+45.738%
2025-04-01		76.870077.89000075.795077.8500+1.871%1,708,039+46.037%
2025-03-31		75.280077.56000074.900076.4200-0.013%1,335,106+48.770%
2025-03-28		76.690077.42000075.970076.4300-0.092%1,219,565+48.750%
2025-03-27		74.350076.81000073.870076.5000+3.114%1,733,916+48.614%
2025-03-26		73.440074.49000073.000074.1900+1.007%1,176,810+53.242%
2025-03-25		73.190074.12000072.705073.4500+1.004%1,244,435+54.786%
2025-03-24		72.750073.72000072.170072.7200-0.724%1,112,202+56.339%
2025-03-21		73.650074.68000072.670073.2500-0.947%10,141,278+55.208%
2025-03-20		74.950075.50000073.850073.9500-1.715%1,655,725+53.739%
2025-03-19		74.310075.41000073.810075.2400+0.709%1,425,034+51.103%
2025-03-18		75.300075.91500074.210074.7100+0.215%1,013,943+52.175%
2025-03-17		74.220075.61000074.145074.5500+0.907%1,248,692+52.502%
2025-03-14		73.690074.20000072.500073.8800+0.394%1,013,503+53.885%
2025-03-13		73.180074.01000072.660073.5900+0.629%1,538,258+54.491%
2025-03-12		73.670073.87500071.890073.1300-1.720%1,258,676+55.463%
2025-03-11		76.250076.92000074.310074.4100-2.490%1,603,396+52.789%
2025-03-10		76.360078.07000075.728176.3100+0.939%1,832,812+48.984%
2025-03-07		74.350077.08000073.735075.6000+1.273%1,995,757+50.384%
2025-03-06		71.950075.08340071.410074.6500+4.100%1,456,072+52.297%
2025-03-05		71.870072.95000071.040071.7100+0.014%1,211,707+58.541%
2025-03-04		71.410072.83000070.890071.7000-0.181%2,045,601+58.563%
2025-03-03		74.400074.86000071.290071.8300-3.181%1,448,620+58.276%
2025-02-28		73.340074.59000073.170074.1900+1.283%2,164,762+53.242%
2025-02-27		73.010073.65000072.620073.2500-0.014%1,097,741+55.208%
2025-02-26		73.870073.92000072.750073.2600-1.360%1,125,539+55.187%
2025-02-25		73.620074.66500073.350074.2700+0.938%1,441,787+53.077%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC