Dark

BCS
Barclays PLC
stock NYSE ADR

At Close

Jun 18, 2026 3:59:56 PM EDT

26.30USD-0.114%(-0.03)5,768,948

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:28:30 AM EDT

26.66USD+1.253%(+0.33)12,583

After-hours

Jun 18, 2026 4:10:30 PM EDT

26.31USD+0.038%(+0.01)288,082

OverviewMax PainHistoricalExchangesShortsMore

BCS Max Pain Summary

The max pain for BCS on June 18th, 2026 is $22.00.

BCS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 18, 2026	11,306	1,769	63	19,878	22.00	1.53	+19.55%
Jul 17, 2026	1,300	1,947	218	11,439	25.00	3.59	+5.20%
Sep 18, 2026	1,829	4,059	89	3,261	23.00	0.57	+14.35%
Oct 16, 2026	995	201	11	704	23.00	0.60	+14.35%
Dec 18, 2026	168	281	0	637	24.00	1.42	+9.58%
Jan 15, 2027	19,958	1,747	27	10,238	15.00	0.47	+75.33%
Jan 21, 2028	1,772	1,485	20	1,441	18.00	0.45	+46.11%
Totals	37,328 48,817 H	11,489	428 48,026 H	47,598		0.98

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hrJrWh").onerror = function(){this.style.display='none';}; .dark-mode .dB4H8D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dB4H8D{ color: #333333; background-color: white; border: 2px solid #333333; }BCSBarclays PLCstock NYSE ADR

BCS Max Pain Summary

BCS Option Chain Summary

BCS
Barclays PLC
stock NYSE ADR