Dark

BCS
Barclays PLC
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

28.14USD+0.178%(+0.05)2,114,470

28.13Bid 28.18Ask 0.05Spread

Pre-market

Aug 14, 2026 9:26:30 AM EDT

28.23USD+0.498%(+0.14)16,473

After-hours

Aug 14, 2026 4:10:30 PM EDT

28.14USD0.000%(0.00)1

OverviewMax PainHistoricalExchangesShortsMore

BCS Max Pain Summary

The max pain for BCS on August 21st, 2026 is $28.00.

BCS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	13,475	7,917	753	5,284	28.00	0.28	+0.50%
Sep 18, 2026	5,213	2,342	489	6,175	26.00	0.88	+8.23%
Oct 16, 2026	1,547	254	156	3,247	28.00	1.89	+0.50%
Dec 18, 2026	530	1,394	149	1,875	28.00	1.05	+0.50%
Jan 15, 2027	17,329	2,068	157	10,300	15.00	0.54	+87.60%
Mar 19, 2027	302	59	17	8	20.00	0.07	+40.70%
Jan 21, 2028	2,088	1,422	7	1,462	20.00	0.42	+40.70%
Totals	40,484 55,940 H	15,456	1,728 30,079 H	28,351		0.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("hX6cDQ").onerror = function(){this.style.display='none';}; .dark-mode .QgY6dD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgY6dD{ color: #333333; background-color: white; border: 2px solid #333333; }BCSBarclays PLCstock NYSE ADR

BCS Max Pain Summary

BCS Option Chain Summary

BCS
Barclays PLC
stock NYSE ADR