Dark

BCS
Barclays PLC
stock NYSE ADR

Market Open

Apr 16, 2026 2:48:54 PM EDT

23.57USD-1.443%(-0.34)5,903,247

23.55Bid 23.56Ask 0.01Spread

Pre-market

Apr 16, 2026 9:26:30 AM EDT

24.09USD+0.753%(+0.18)29,116

After-hours

Apr 15, 2026 4:54:30 PM EDT

23.95USD+0.167%(+0.04)0

OverviewMax PainHistoricalExchangesShortsMore

BCS Max Pain Summary

The max pain for BCS on April 17th, 2026 is $21.00.

BCS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Apr 17, 2026	5,507	2,022	446	8,513	21.00	1.19	+12.24%
May 15, 2026	10,631	1,809	47	833	21.00	0.07	+12.24%
Jun 18, 2026	4,059	12,386	2,381	6,643	22.00	0.55	+7.14%
Jul 17, 2026	28	42	63	205	24.00	3.83	-1.79%
Sep 18, 2026	962	3,286	57	2,239	23.00	0.54	+2.48%
Jan 15, 2027	16,815	4,802	299	9,605	15.00	0.46	+57.13%
Jan 21, 2028	1,190	1,972	80	1,243	18.00	0.42	+30.94%
Totals	39,192 65,511 H	26,319	3,373 32,654 H	29,281		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("kqfH06").onerror = function(){this.style.display='none';}; .dark-mode .qnlWHQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnlWHQ{ color: #333333; background-color: white; border: 2px solid #333333; }BCSBarclays PLCstock NYSE ADR

BCS Max Pain Summary

BCS Option Chain Summary

BCS
Barclays PLC
stock NYSE ADR