Dark

Check out our Dark Pool Levels

BCS
Barclays PLC
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

28.14USD+0.178%(+0.05)2,114,470

28.13Bid 28.18Ask 0.05Spread

Pre-market

Aug 14, 2026 9:26:30 AM EDT

28.23USD+0.498%(+0.14)16,473

After-hours

Aug 14, 2026 4:10:30 PM EDT

28.14USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,547	254	156	3,247

BCS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BCS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCS Oct 16, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

BCS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			BCS261016C00035000
34 C	0.20	0%	5	3	06-29	BCS261016C00034000
33 C	0.25	0%	1	1	08-06	BCS261016C00033000
32 C	0.25	0.00%	1	74	08-12	BCS261016C00032000
31 C	0.45	-43.75%	1	6	08-12	BCS261016C00031000
30 C	0.73	-2.67%	8	34	08-12	BCS261016C00030000
29 C	1.05	+5.00%	4	136	08-12	BCS261016C00029000
28 C	1.50	+3.45%	7	75	08-12	BCS261016C00028000
27 C	2.20	-9.84%	1	292	08-10	BCS261016C00027000
26 C	2.80	+12.00%	202	316	08-06	BCS261016C00026000
25 C	3.60	+61.43%	1	348	08-11	BCS261016C00025000
24 C	4.50	+37.20%	5	282	08-10	BCS261016C00024000
23 C	3.62	-32.71%	1	141	07-29	BCS261016C00023000
22 C	3.68	+36.30%	3	91	05-28	BCS261016C00022000
21 C	7.50	0%	1	1	07-22	BCS261016C00021000
20 C	0	0%	0			BCS261016C00020000
19 C	0	0%	0			BCS261016C00019000
18 C	0	0%	0			BCS261016C00018000
17 C	0	0%	0			BCS261016C00017000
16 C	0	0%	0			BCS261016C00016000
15 C	11.55	+19.07%	1	1	07-28	BCS261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			BCS261016P00035000
34 P	0	0%	0			BCS261016P00034000
33 P	0	0%	0			BCS261016P00033000
32 P	0	0%	0			BCS261016P00032000
31 P	0	0%	0			BCS261016P00031000
30 P	2.85	0%	21	21	07-06	BCS261016P00030000
29 P	1.90	-7.32%	5	135	08-11	BCS261016P00029000
28 P	1.25	0.00%	44	2,135	08-13	BCS261016P00028000
27 P	0.90	0.00%	1	82	08-13	BCS261016P00027000
26 P	0.60	-21.05%	2	104	08-12	BCS261016P00026000
25 P	0.40	-21.57%	2	85	08-12	BCS261016P00025000
24 P	0.25	-44.44%	2	217	08-12	BCS261016P00024000
23 P	0.45	+12.50%	18	74	07-28	BCS261016P00023000
22 P	0.15	-50.00%	1	71	08-13	BCS261016P00022000
21 P	0.65	-18.75%	1	55	06-15	BCS261016P00021000
20 P	0.30	-53.85%	1	34	07-08	BCS261016P00020000
19 P	0.75	-9.64%	73	236	05-14	BCS261016P00019000
18 P	0.70	0%	35	35	05-15	BCS261016P00018000
17 P	0.07	0%	6	6	08-05	BCS261016P00017000
16 P	0.24	0%	4	4	06-09	BCS261016P00016000
15 P	0.05	0.00%	1	109	08-13	BCS261016P00015000

Share