Dark

Check out our Dark Pool Levels

BCS
Barclays PLC
stock NYSE ADR

At Close

Aug 14, 2026 3:59:58 PM EDT

28.14USD+0.178%(+0.05)2,114,470

28.13Bid 28.18Ask 0.05Spread

Pre-market

Aug 14, 2026 9:26:30 AM EDT

28.23USD+0.498%(+0.14)16,473

After-hours

Aug 14, 2026 4:10:30 PM EDT

28.14USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,213	2,342	489	6,175

BCS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BCS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BCS Sep 18, 2026 Exp. - Max Pain @ $26.00

Puts

Calls

BCS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	-44.44%	24	1	07-02	BCS260918C00035000
34 C	0.05	-77.27%	40	111	08-05	BCS260918C00034000
33 C	0.09	-30.77%	40	45	08-05	BCS260918C00033000
32 C	0.16	+6.67%	20	188	08-11	BCS260918C00032000
31 C	0.15	-50.00%	2	220	08-12	BCS260918C00031000
30 C	0.35	-2.78%	9	884	08-13	BCS260918C00030000
29 C	0.70	+7.69%	6	893	08-13	BCS260918C00029000
28 C	1.15	+4.55%	1	673	08-13	BCS260918C00028000
27 C	1.70	0.00%	1	3,346	08-13	BCS260918C00027000
26 C	2.50	+4.17%	1	301	08-13	BCS260918C00026000
25 C	3.40	+38.78%	5	292	08-04	BCS260918C00025000
24 C	4.25	-1.39%	5	326	08-10	BCS260918C00024000
23 C	5.20	-7.14%	60	186	08-07	BCS260918C00023000
22 C	6.50	+4.50%	325	1	08-06	BCS260918C00022000
21 C	8.00	+156.41%	165	1	08-06	BCS260918C00021000
20 C	9.00	+21.13%	175	40	08-06	BCS260918C00020000
19 C	8.43	+49.20%	1	2	07-09	BCS260918C00019000
18 C	10.00	-8.26%	3	30	08-10	BCS260918C00018000
17 C	11.00	0%	5	5	08-11	BCS260918C00017000
16 C	0	0%	0			BCS260918C00016000
15 C	12.06	+6.26%	9	9	01-30	BCS260918C00015000
14 C	0	0%	0			BCS260918C00014000
13 C	15.10	+2.10%	2	1	08-06	BCS260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	6.80	0%	16	16	07-15	BCS260918P00035000
34 P	0	0%	0			BCS260918P00034000
33 P	0	0%	0			BCS260918P00033000
32 P	0	0%	0			BCS260918P00032000
31 P	7.82	0%	9	9	03-02	BCS260918P00031000
30 P	2.55	-63.31%	5	19	07-27	BCS260918P00030000
29 P	1.45	-12.12%	122	445	08-13	BCS260918P00029000
28 P	0.90	-10.00%	11	118	08-13	BCS260918P00028000
27 P	0.65	0.00%	2	81	08-11	BCS260918P00027000
26 P	0.40	0.00%	1	2,361	08-11	BCS260918P00026000
25 P	0.20	-33.33%	2	243	08-12	BCS260918P00025000
24 P	0.13	-13.33%	1	531	08-13	BCS260918P00024000
23 P	0.13	-13.33%	1	1,675	08-07	BCS260918P00023000
22 P	0.10	-23.08%	1	117	08-07	BCS260918P00022000
21 P	0.15	-16.67%	1	312	07-22	BCS260918P00021000
20 P	0.05	-50.00%	5	322	08-12	BCS260918P00020000
19 P	0.10	-23.08%	23	146	07-29	BCS260918P00019000
18 P	0.10	-50.00%	40	114	07-17	BCS260918P00018000
17 P	0.05	-50.00%	1	58	08-05	BCS260918P00017000
16 P	0.23	-8.00%	1	36	05-21	BCS260918P00016000
15 P	0.10	0.00%	32	38	06-12	BCS260918P00015000
14 P	0.05	0.00%	4	18	07-20	BCS260918P00014000
13 P	0.05	0.00%	1	5	08-03	BCS260918P00013000

Share